MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

2.070 +0.100 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.431 6.431 6.431 0 -0.52(-7.47%)
Aug 30, 2018 7.050 7.650 6.900 6.950 13,658 -0.20(-2.78%)
Aug 29, 2018 7.700 7.700 6.995 7.149 14,202 -0.05(-0.72%)
Aug 28, 2018 8.000 8.150 6.800 7.200 13,304 -0.60(-7.69%)
Aug 27, 2018 7.950 8.150 7.600 7.800 11,186 -0.25(-3.11%)
Aug 24, 2018 8.200 8.200 7.650 8.050 4,220 +0.15(+1.90%)
Aug 23, 2018 8.450 8.450 7.900 7.900 9,070 -0.60(-7.06%)
Aug 22, 2018 8.450 8.700 8.050 8.500 13,691 +0.25(+3.03%)
Aug 21, 2018 8.400 9.000 7.750 8.250 22,916 +0.05(+0.61%)
Aug 20, 2018 7.650 8.200 7.450 8.200 4,417 +0.47(+6.15%)
Aug 17, 2018 7.800 8.000 7.550 7.725 8,080 +0.17(+2.32%)
Aug 16, 2018 7.950 8.000 7.401 7.550 8,261 -0.55(-6.79%)
Aug 15, 2018 8.600 8.750 7.450 8.100 7,984 -0.65(-7.43%)
Aug 14, 2018 8.200 8.800 7.300 8.750 20,102 +0.70(+8.70%)
Aug 13, 2018 8.100 8.100 7.051 8.050 8,437 +0.50(+6.62%)
Aug 10, 2018 8.200 8.200 7.000 7.550 8,400 -0.10(-1.31%)
Aug 09, 2018 7.400 7.750 7.148 7.650 6,236 +0.25(+3.38%)
Aug 08, 2018 7.300 7.900 7.300 7.400 7,070 +0.10(+1.37%)
Aug 07, 2018 7.450 7.949 7.000 7.300 14,585 -0.60(-7.59%)
Aug 06, 2018 7.700 7.900 6.950 7.900 7,351 +0.55(+7.48%)
Aug 03, 2018 6.950 7.450 6.850 7.350 8,960 +0.50(+7.30%)
Aug 02, 2018 7.250 7.349 6.850 6.850 13,906 -0.20(-2.84%)
Aug 01, 2018 8.000 8.002 6.800 7.050 31,780 -0.95(-11.88%)
Jul 31, 2018 8.500 8.500 8.000 8.000 14,112 +0.00(+0.00%)
Jul 30, 2018 8.900 9.500 8.000 8.000 30,419 -0.90(-10.11%)
Jul 27, 2018 9.400 9.650 8.850 8.900 7,520 -0.59(-6.22%)
Jul 26, 2018 10.00 10.03 8.600 9.490 12,695 -0.31(-3.16%)
Jul 25, 2018 10.45 10.45 9.650 9.800 8,983 -0.40(-3.92%)
Jul 24, 2018 10.25 10.60 9.665 10.20 18,594 +0.35(+3.55%)
Jul 23, 2018 10.25 10.25 9.550 9.850 10,700 +0.10(+1.03%)
Jul 20, 2018 9.850 10.20 9.700 9.750 13,617 -0.15(-1.51%)
Jul 19, 2018 9.800 9.899 9.300 9.899 6,824 +0.05(+0.50%)
Jul 18, 2018 10.90 10.90 9.700 9.851 23,242 -0.85(-7.94%)
Jul 17, 2018 10.25 11.28 10.10 10.70 44,338 +0.05(+0.47%)
Jul 16, 2018 11.00 11.00 10.20 10.65 14,797 -0.35(-3.18%)
Jul 13, 2018 10.31 11.00 10.30 11.00 7,073 +0.50(+4.76%)
Jul 12, 2018 10.75 10.75 10.25 10.50 7,816 -0.05(-0.47%)
Jul 11, 2018 10.00 10.55 9.950 10.55 13,453 +0.70(+7.11%)
Jul 10, 2018 10.35 10.50 9.800 9.850 3,836 -0.45(-4.37%)
Jul 09, 2018 10.30 10.40 9.500 10.30 12,726 +0.00(+0.00%)
Jul 06, 2018 10.00 10.40 9.150 10.30 17,240 +0.60(+6.19%)
Jul 05, 2018 8.500 9.750 8.450 9.700 25,628 +1.30(+15.48%)
Jul 03, 2018 8.400 8.400 8.400 0 -0.10(-1.18%)
Jul 02, 2018 8.500 8.850 8.250 8.500 7,852 +0.15(+1.80%)
Jun 29, 2018 8.850 8.850 8.200 8.350 12,049 -0.10(-1.18%)
Jun 28, 2018 9.100 9.550 8.250 8.450 16,117 -0.85(-9.13%)
Jun 27, 2018 9.829 10.10 9.228 9.299 18,466 -0.60(-6.07%)
Jun 26, 2018 10.35 10.35 9.600 9.900 10,672 +0.05(+0.50%)
Jun 25, 2018 10.00 10.00 9.550 9.851 8,082 -0.25(-2.47%)
Jun 22, 2018 12.15 12.25 9.500 10.10 42,762 -0.50(-4.72%)
Jun 21, 2018 10.90 10.90 10.60 10.60 3,583 -0.25(-2.30%)
Jun 20, 2018 10.85 10.90 10.50 10.85 9,524 +0.30(+2.84%)
Jun 19, 2018 11.35 11.75 10.40 10.55 25,194 -0.80(-7.05%)
Jun 18, 2018 11.75 12.32 11.25 11.35 18,493 -0.28(-2.38%)
Jun 15, 2018 11.65 11.00 11.63 18,667 +0.63(+5.70%)
Jun 14, 2018 11.10 11.30 10.75 11.00 13,814 -0.10(-0.90%)
Jun 13, 2018 11.45 11.45 10.75 11.10 11,862 +0.15(+1.37%)
Jun 12, 2018 11.15 11.15 10.60 10.95 12,856 +0.15(+1.39%)
Jun 11, 2018 10.95 11.15 10.69 10.80 6,815 -0.30(-2.70%)
Jun 08, 2018 10.45 11.50 10.45 11.10 30,485 +0.70(+6.73%)
Jun 07, 2018 10.47 10.55 10.40 10.40 4,748 -0.05(-0.48%)
Jun 06, 2018 10.60 10.70 10.45 10.45 7,002 +0.00(+0.00%)
Jun 05, 2018 10.35 10.99 10.35 10.45 9,682 +0.10(+0.97%)
Jun 04, 2018 10.70 11.28 10.35 10.35 26,791 -0.55(-5.05%)
Jun 01, 2018 11.00 13.65 10.45 10.90 219,964 +0.15(+1.40%)
May 31, 2018 10.90 11.10 10.75 10.75 11,618 -0.35(-3.15%)
May 30, 2018 11.35 11.46 10.86 11.10 16,127 +0.05(+0.45%)
May 29, 2018 11.30 11.30 10.76 11.05 10,389 -0.29(-2.60%)
May 25, 2018 11.35 11.35 11.35 0 +0.04(+0.40%)
May 24, 2018 11.60 11.60 11.11 11.30 8,155 +0.00(+0.00%)
May 23, 2018 11.11 11.50 10.85 11.30 6,479 +0.30(+2.73%)
May 22, 2018 11.00 11.50 10.30 11.00 14,545 +0.15(+1.38%)
May 21, 2018 11.60 11.60 10.60 10.85 12,433 -0.25(-2.25%)
May 18, 2018 11.55 11.90 11.00 11.10 20,892 -0.50(-4.31%)
May 17, 2018 11.25 11.75 10.85 11.60 16,162 +0.65(+5.94%)
May 16, 2018 11.56 11.65 10.80 10.95 9,199 -0.40(-3.53%)
May 15, 2018 10.95 12.00 10.75 11.35 55,787 +0.55(+5.09%)
May 14, 2018 10.80 11.00 10.40 10.80 14,315 +0.00(+0.00%)
May 11, 2018 10.75 10.99 10.30 10.80 11,345 +0.25(+2.37%)
May 10, 2018 10.80 10.80 10.30 10.55 10,883 -0.20(-1.86%)
May 09, 2018 11.25 13.49 10.26 10.75 92,094 -0.10(-0.92%)
May 08, 2018 10.75 10.90 10.19 10.85 9,807 +0.40(+3.83%)
May 07, 2018 11.30 11.31 10.40 10.45 12,146 -0.85(-7.52%)
May 04, 2018 11.60 11.95 11.05 11.30 14,808 -0.10(-0.88%)
May 03, 2018 10.40 12.00 10.10 11.40 103,723 +1.15(+11.22%)
May 02, 2018 10.25 10.40 10.13 10.25 10,753 -0.10(-0.97%)
May 01, 2018 10.00 10.43 9.750 10.35 9,473 +0.10(+0.98%)
Apr 30, 2018 10.25 10.25 9.550 10.25 8,010 +0.20(+1.99%)
Apr 27, 2018 10.40 10.40 9.975 10.05 11,633 -0.00(-0.03%)
Apr 26, 2018 9.800 10.34 9.800 10.05 15,052 +0.29(+2.92%)
Apr 25, 2018 10.55 10.70 9.534 9.768 32,013 -0.73(-6.97%)
Apr 24, 2018 10.80 11.40 10.50 10.50 24,556 -0.30(-2.78%)
Apr 23, 2018 10.95 10.95 10.50 10.80 20,144 -0.25(-2.26%)
Apr 20, 2018 11.05 11.19 10.50 11.05 52,752 +0.05(+0.45%)
Apr 19, 2018 11.50 11.50 10.55 11.00 35,482 -0.30(-2.65%)
Apr 18, 2018 11.40 13.05 11.15 11.30 99,888 -0.05(-0.44%)
Apr 17, 2018 11.45 12.60 11.25 11.35 131,447 +0.50(+4.61%)
Apr 16, 2018 12.00 13.24 10.75 10.85 126,751 -1.65(-13.20%)
Apr 13, 2018 10.00 17.75 9.950 12.50 2,112,013 +2.65(+26.90%)
Apr 12, 2018 9.250 10.65 9.250 9.850 63,617 +0.60(+6.49%)
Apr 11, 2018 9.250 9.900 9.050 9.250 10,830 -0.05(-0.54%)
Apr 10, 2018 9.050 10.30 8.851 9.300 28,519 +0.45(+5.08%)
Apr 09, 2018 9.000 9.250 8.650 8.850 13,319 -0.20(-2.21%)
Apr 06, 2018 9.300 10.25 9.000 9.050 8,927 -0.35(-3.72%)
Apr 05, 2018 9.100 11.15 9.100 9.400 62,192 +0.40(+4.44%)
Apr 04, 2018 8.400 9.445 8.400 9.000 18,230 +0.55(+6.51%)
Apr 03, 2018 9.400 9.425 8.000 8.450 16,999 -1.05(-11.05%)
Apr 02, 2018 10.30 10.32 8.900 9.500 19,171 -0.75(-7.32%)
Mar 29, 2018 10.25 10.25 10.25 0 -0.20(-1.91%)
Mar 28, 2018 11.00 11.39 10.15 10.45 10,360 -0.80(-7.11%)
Mar 27, 2018 12.05 12.20 10.50 11.25 21,762 -0.55(-4.66%)
Mar 26, 2018 12.65 12.75 11.80 11.80 18,024 -0.70(-5.60%)
Mar 23, 2018 12.65 12.79 12.50 12.50 15,264 -0.15(-1.19%)
Mar 22, 2018 12.95 13.20 12.60 12.65 11,911 -0.45(-3.44%)
Mar 21, 2018 13.00 13.75 12.90 13.10 6,842 +0.20(+1.55%)
Mar 20, 2018 13.05 13.10 12.90 12.90 11,484 -0.15(-1.15%)
Mar 19, 2018 13.05 13.65 12.85 13.05 14,472 -0.14(-1.10%)
Mar 16, 2018 13.45 13.60 12.65 13.20 12,166 -0.15(-1.16%)
Mar 15, 2018 13.35 14.55 13.35 13.35 43,176 +0.00(+0.00%)
Mar 14, 2018 13.65 14.15 13.35 13.35 10,287 -0.30(-2.20%)
Mar 13, 2018 15.60 18.00 13.64 13.65 110,536 -1.40(-9.30%)
Mar 12, 2018 13.56 15.62 13.15 15.05 51,986 +1.55(+11.48%)
Mar 09, 2018 13.40 13.85 13.40 13.50 4,831 +0.10(+0.75%)
Mar 08, 2018 14.75 14.75 12.80 13.40 6,926 +0.15(+1.13%)
Mar 07, 2018 12.80 13.60 12.80 13.25 3,397 -0.10(-0.75%)
Mar 06, 2018 13.70 13.70 13.00 13.35 8,268 +0.10(+0.75%)
Mar 05, 2018 12.80 13.75 12.80 13.25 14,669 +0.45(+3.52%)
Mar 02, 2018 12.55 13.02 12.55 12.80 3,204 +0.30(+2.40%)
Mar 01, 2018 12.95 13.12 12.50 12.50 13,203 -0.75(-5.66%)
Feb 28, 2018 13.40 13.77 13.13 13.25 10,081 -0.25(-1.85%)
Feb 27, 2018 13.85 13.93 13.15 13.50 19,100 -0.05(-0.37%)
Feb 26, 2018 14.50 14.60 13.00 13.55 23,962 -0.45(-3.21%)
Feb 23, 2018 13.50 14.40 13.50 14.00 16,864 +0.30(+2.19%)
Feb 22, 2018 14.70 14.70 13.40 13.70 19,578 -0.55(-3.86%)
Feb 21, 2018 13.95 14.95 13.55 14.25 31,368 -0.90(-5.94%)
Feb 20, 2018 15.75 16.00 14.38 15.15 28,082 -0.05(-0.33%)
Feb 16, 2018 15.20 15.20 15.20 0 +0.40(+2.70%)
Feb 15, 2018 13.25 14.85 12.60 14.80 44,218 +1.05(+7.64%)
Feb 14, 2018 13.15 14.00 12.07 13.75 34,747 +1.35(+10.89%)
Feb 13, 2018 13.40 13.40 11.96 12.40 9,643 +0.20(+1.64%)
Feb 12, 2018 13.25 13.25 11.76 12.20 11,509 +0.55(+4.72%)
Feb 09, 2018 12.50 12.50 11.10 11.65 14,563 +0.00(+0.00%)
Feb 08, 2018 13.50 14.15 11.65 11.65 30,112 -2.05(-14.96%)
Feb 07, 2018 12.55 14.33 12.50 13.70 24,158 +0.90(+7.03%)
Feb 06, 2018 11.95 13.40 11.60 12.80 29,921 +0.10(+0.79%)
Feb 05, 2018 14.60 14.99 11.75 12.70 43,885 -2.55(-16.72%)
Feb 02, 2018 16.45 16.45 15.05 15.25 17,605 -0.30(-1.93%)
Feb 01, 2018 15.05 16.50 15.05 15.55 31,764 -0.20(-1.27%)
Jan 31, 2018 15.30 16.90 15.15 15.75 46,982 +0.15(+0.96%)
Jan 30, 2018 16.90 17.15 15.40 15.60 29,272 -1.25(-7.42%)
Jan 29, 2018 17.10 17.70 16.20 16.85 25,049 -0.20(-1.17%)
Jan 26, 2018 19.00 19.43 16.75 17.05 82,031 -1.95(-10.26%)
Jan 25, 2018 16.70 24.95 16.20 19.00 468,113 +2.55(+15.50%)
Jan 24, 2018 16.20 17.57 16.19 16.45 44,743 +0.15(+0.92%)
Jan 23, 2018 16.25 16.99 16.20 16.30 17,993 -0.20(-1.21%)
Jan 22, 2018 18.15 19.05 16.25 16.50 58,868 -2.45(-12.93%)
Jan 19, 2018 18.00 20.10 17.80 18.95 68,437 +0.75(+4.12%)
Jan 18, 2018 18.70 19.25 18.15 18.20 19,042 +0.05(+0.28%)
Jan 17, 2018 19.00 19.49 17.25 18.15 40,551 -0.90(-4.72%)
Jan 16, 2018 20.10 21.25 19.05 19.05 90,199 -2.10(-9.93%)
Jan 12, 2018 21.15 21.15 21.15 0 +0.40(+1.93%)
Jan 11, 2018 21.15 22.41 20.75 20.75 64,885 -1.35(-6.11%)
Jan 10, 2018 30.30 22.10 625,291 +0.15(+0.68%)
Jan 09, 2018 22.10 22.75 20.50 21.95 66,755 -0.15(-0.68%)
Jan 08, 2018 22.60 24.75 20.00 22.10 78,737 -1.20(-5.15%)
Jan 05, 2018 28.20 28.20 22.65 23.30 137,259 -2.65(-10.21%)
Jan 04, 2018 30.25 32.75 25.55 25.95 763,626 +0.95(+3.80%)
Jan 03, 2018 21.75 25.95 20.35 25.00 391,914 +3.15(+14.42%)
Jan 02, 2018 21.00 23.35 19.99 21.85 143,562 +1.00(+4.80%)
Dec 29, 2017 20.85 20.85 20.85 0 -1.85(-8.15%)
Dec 28, 2017 23.65 24.65 22.50 22.70 170,185 -3.55(-13.52%)
Dec 27, 2017 27.60 28.25 24.50 26.25 368,276 -4.95(-15.87%)
Dec 26, 2017 40.00 25.55 31.20 2,235,415 +9.45(+43.45%)
Dec 22, 2017 15.00 33.12 13.75 21.75 1,112,860 +5.50(+33.85%)
Dec 21, 2017 21.70 24.10 15.25 16.25 350,087 -5.45(-25.12%)
Dec 20, 2017 17.60 28.75 17.50 21.70 1,748,066 +6.70(+44.67%)
Dec 19, 2017 9.250 28.95 8.711 15.00 1,511,512 +5.87(+64.23%)
Dec 18, 2017 7.600 10.25 7.600 9.133 185,991 +1.53(+20.17%)
Dec 15, 2017 8.500 8.750 7.500 7.601 73,879 -1.55(-16.93%)
Dec 14, 2017 7.150 11.85 6.900 9.150 408,638 +1.85(+25.34%)
Dec 13, 2017 7.200 7.336 7.100 7.300 6,465 -0.10(-1.35%)
Dec 12, 2017 7.250 7.400 7.151 7.400 4,041 +0.00(+0.00%)
Dec 11, 2017 7.400 7.700 7.079 7.400 2,327 -0.20(-2.63%)
Dec 08, 2017 6.850 7.683 6.850 7.600 7,358 +0.75(+10.95%)
Dec 07, 2017 7.000 7.250 6.700 6.850 5,127 -0.15(-2.14%)
Dec 06, 2017 7.050 7.050 6.976 7.000 473 -0.05(-0.71%)
Dec 05, 2017 7.250 7.250 6.950 7.050 2,297 -0.25(-3.42%)
Dec 04, 2017 7.250 7.400 6.900 7.300 10,242 +0.15(+2.10%)
Dec 01, 2017 7.395 7.395 7.051 7.150 3,340 +0.06(+0.86%)
Nov 30, 2017 7.650 7.650 7.050 7.089 24,669 -0.21(-2.89%)
Nov 29, 2017 7.250 8.850 7.250 7.300 155,806 +0.15(+2.10%)
Nov 28, 2017 7.152 7.445 7.000 7.150 4,432 +0.15(+2.14%)
Nov 27, 2017 7.350 7.350 6.939 7.000 7,380 -0.12(-1.71%)
Nov 24, 2017 7.300 7.650 6.950 7.122 11,648 -0.18(-2.45%)
Nov 22, 2017 7.450 8.400 7.150 7.300 42,253 +0.05(+0.69%)
Nov 21, 2017 7.500 8.400 7.150 7.250 7,677 -0.25(-3.33%)
Nov 20, 2017 7.600 7.943 6.850 7.500 18,502 -0.09(-1.21%)
Nov 17, 2017 8.250 8.250 7.356 7.592 24,718 -0.52(-6.46%)
Nov 16, 2017 8.450 8.500 7.850 8.116 26,845 +0.07(+0.82%)
Nov 15, 2017 8.350 9.096 7.750 8.050 45,741 -0.10(-1.23%)
Nov 14, 2017 7.739 9.450 7.700 8.150 32,262 +0.55(+7.24%)
Nov 13, 2017 8.000 8.350 7.550 7.600 7,586 -0.30(-3.80%)
Nov 10, 2017 9.300 9.650 7.900 7.900 23,388 -0.71(-8.24%)
Nov 09, 2017 8.450 13.25 7.450 8.610 221,533 +0.61(+7.62%)
Nov 08, 2017 9.000 9.200 6.650 8.000 35,335 -0.64(-7.40%)
Nov 07, 2017 8.500 9.300 7.600 8.639 73,969 +1.04(+13.67%)
Nov 06, 2017 7.500 8.000 7.500 7.600 12,132 +0.85(+12.59%)
Nov 03, 2017 7.600 7.600 6.750 6.750 6,470 -0.11(-1.53%)
Nov 02, 2017 7.350 7.350 6.855 6.855 6,109 -0.54(-7.36%)
Nov 01, 2017 7.450 7.700 6.939 7.400 3,582 -0.05(-0.67%)
Oct 31, 2017 6.850 8.100 6.850 7.450 6,948 -0.15(-1.98%)
Oct 30, 2017 7.500 8.095 7.493 7.601 4,030 -0.25(-3.18%)
Oct 27, 2017 8.150 8.150 7.300 7.851 3,898 -0.30(-3.67%)
Oct 26, 2017 7.900 8.900 7.601 8.150 6,740 +0.50(+6.54%)
Oct 25, 2017 9.300 9.300 7.300 7.650 6,488 +0.25(+3.38%)
Oct 24, 2017 7.050 7.450 6.750 7.400 25,516 -0.05(-0.67%)
Oct 23, 2017 8.000 8.231 7.300 7.450 41,135 -1.35(-15.34%)
Oct 20, 2017 8.800 9.383 8.800 8.800 8,927 +0.05(+0.57%)
Oct 19, 2017 8.800 9.432 8.455 8.750 4,699 -0.20(-2.23%)
Oct 18, 2017 9.035 9.145 8.950 8.950 2,037 -0.05(-0.56%)
Oct 17, 2017 9.000 9.200 8.800 9.000 3,249 +0.13(+1.41%)
Oct 16, 2017 9.050 9.300 8.400 8.874 8,400 -0.28(-3.01%)
Oct 13, 2017 9.900 9.900 9.100 9.150 9,508 -0.75(-7.58%)
Oct 12, 2017 10.20 10.20 9.800 9.900 7,216 -0.10(-1.00%)
Oct 11, 2017 9.900 10.60 9.502 10.00 6,198 +0.15(+1.52%)
Oct 10, 2017 10.60 11.05 9.600 9.850 28,504 -0.35(-3.44%)
Oct 09, 2017 9.977 10.72 9.977 10.20 29,857 +0.50(+5.16%)
Oct 06, 2017 9.300 10.00 9.250 9.700 17,778 +0.20(+2.11%)
Oct 05, 2017 9.800 9.850 9.389 9.500 3,248 -0.30(-3.06%)
Oct 04, 2017 9.850 10.10 9.300 9.800 9,725 +0.15(+1.55%)
Oct 03, 2017 9.900 10.00 9.300 9.650 5,952 -0.05(-0.52%)
Oct 02, 2017 9.650 9.900 9.400 9.700 9,461 +0.35(+3.74%)
Sep 29, 2017 9.500 10.01 9.300 9.350 8,000 -0.65(-6.50%)
Sep 28, 2017 11.10 11.10 9.850 10.00 23,276 -0.30(-2.91%)
Sep 27, 2017 10.00 10.65 9.750 10.30 12,938 +0.60(+6.19%)
Sep 26, 2017 9.850 10.00 9.250 9.700 4,491 -0.29(-2.95%)
Sep 25, 2017 10.00 10.49 9.800 9.995 3,604 +0.54(+5.76%)
Sep 22, 2017 10.90 10.90 9.000 9.450 10,214 -0.50(-5.03%)
Sep 21, 2017 11.90 11.90 9.400 9.950 52,259 -1.34(-11.86%)
Sep 20, 2017 8.500 12.40 8.500 11.29 105,023 +2.80(+33.05%)
Sep 19, 2017 8.336 8.600 8.250 8.485 10,516 +0.18(+2.23%)
Sep 18, 2017 8.450 8.450 8.250 8.300 1,780 +0.06(+0.67%)
Sep 15, 2017 8.050 8.400 8.000 8.245 3,864 +0.14(+1.79%)
Sep 14, 2017 8.200 8.250 8.050 8.100 3,635 -0.15(-1.82%)
Sep 13, 2017 8.400 8.400 8.050 8.250 4,914 -0.20(-2.37%)
Sep 12, 2017 8.186 8.500 8.000 8.450 2,841 +0.08(+0.90%)
Sep 11, 2017 8.400 8.428 8.100 8.374 2,493 +0.37(+4.68%)
Sep 08, 2017 8.200 8.450 8.000 8.000 1,682 -0.25(-3.03%)
Sep 07, 2017 8.137 8.360 8.000 8.250 3,732 +0.24(+3.06%)
Sep 06, 2017 8.075 8.325 8.000 8.005 1,104 -0.09(-1.17%)
Sep 05, 2017 8.050 8.350 8.050 8.100 2,487 -0.20(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story