Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
2.070
+0.100 (+5.08%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.431
6.431
6.431
0
-0.52(-7.47%)
Aug 30, 2018
7.050
7.650
6.900
6.950
13,658
-0.20(-2.78%)
Aug 29, 2018
7.700
7.700
6.995
7.149
14,202
-0.05(-0.72%)
Aug 28, 2018
8.000
8.150
6.800
7.200
13,304
-0.60(-7.69%)
Aug 27, 2018
7.950
8.150
7.600
7.800
11,186
-0.25(-3.11%)
Aug 24, 2018
8.200
8.200
7.650
8.050
4,220
+0.15(+1.90%)
Aug 23, 2018
8.450
8.450
7.900
7.900
9,070
-0.60(-7.06%)
Aug 22, 2018
8.450
8.700
8.050
8.500
13,691
+0.25(+3.03%)
Aug 21, 2018
8.400
9.000
7.750
8.250
22,916
+0.05(+0.61%)
Aug 20, 2018
7.650
8.200
7.450
8.200
4,417
+0.47(+6.15%)
Aug 17, 2018
7.800
8.000
7.550
7.725
8,080
+0.17(+2.32%)
Aug 16, 2018
7.950
8.000
7.401
7.550
8,261
-0.55(-6.79%)
Aug 15, 2018
8.600
8.750
7.450
8.100
7,984
-0.65(-7.43%)
Aug 14, 2018
8.200
8.800
7.300
8.750
20,102
+0.70(+8.70%)
Aug 13, 2018
8.100
8.100
7.051
8.050
8,437
+0.50(+6.62%)
Aug 10, 2018
8.200
8.200
7.000
7.550
8,400
-0.10(-1.31%)
Aug 09, 2018
7.400
7.750
7.148
7.650
6,236
+0.25(+3.38%)
Aug 08, 2018
7.300
7.900
7.300
7.400
7,070
+0.10(+1.37%)
Aug 07, 2018
7.450
7.949
7.000
7.300
14,585
-0.60(-7.59%)
Aug 06, 2018
7.700
7.900
6.950
7.900
7,351
+0.55(+7.48%)
Aug 03, 2018
6.950
7.450
6.850
7.350
8,960
+0.50(+7.30%)
Aug 02, 2018
7.250
7.349
6.850
6.850
13,906
-0.20(-2.84%)
Aug 01, 2018
8.000
8.002
6.800
7.050
31,780
-0.95(-11.88%)
Jul 31, 2018
8.500
8.500
8.000
8.000
14,112
+0.00(+0.00%)
Jul 30, 2018
8.900
9.500
8.000
8.000
30,419
-0.90(-10.11%)
Jul 27, 2018
9.400
9.650
8.850
8.900
7,520
-0.59(-6.22%)
Jul 26, 2018
10.00
10.03
8.600
9.490
12,695
-0.31(-3.16%)
Jul 25, 2018
10.45
10.45
9.650
9.800
8,983
-0.40(-3.92%)
Jul 24, 2018
10.25
10.60
9.665
10.20
18,594
+0.35(+3.55%)
Jul 23, 2018
10.25
10.25
9.550
9.850
10,700
+0.10(+1.03%)
Jul 20, 2018
9.850
10.20
9.700
9.750
13,617
-0.15(-1.51%)
Jul 19, 2018
9.800
9.899
9.300
9.899
6,824
+0.05(+0.50%)
Jul 18, 2018
10.90
10.90
9.700
9.851
23,242
-0.85(-7.94%)
Jul 17, 2018
10.25
11.28
10.10
10.70
44,338
+0.05(+0.47%)
Jul 16, 2018
11.00
11.00
10.20
10.65
14,797
-0.35(-3.18%)
Jul 13, 2018
10.31
11.00
10.30
11.00
7,073
+0.50(+4.76%)
Jul 12, 2018
10.75
10.75
10.25
10.50
7,816
-0.05(-0.47%)
Jul 11, 2018
10.00
10.55
9.950
10.55
13,453
+0.70(+7.11%)
Jul 10, 2018
10.35
10.50
9.800
9.850
3,836
-0.45(-4.37%)
Jul 09, 2018
10.30
10.40
9.500
10.30
12,726
+0.00(+0.00%)
Jul 06, 2018
10.00
10.40
9.150
10.30
17,240
+0.60(+6.19%)
Jul 05, 2018
8.500
9.750
8.450
9.700
25,628
+1.30(+15.48%)
Jul 03, 2018
8.400
8.400
8.400
0
-0.10(-1.18%)
Jul 02, 2018
8.500
8.850
8.250
8.500
7,852
+0.15(+1.80%)
Jun 29, 2018
8.850
8.850
8.200
8.350
12,049
-0.10(-1.18%)
Jun 28, 2018
9.100
9.550
8.250
8.450
16,117
-0.85(-9.13%)
Jun 27, 2018
9.829
10.10
9.228
9.299
18,466
-0.60(-6.07%)
Jun 26, 2018
10.35
10.35
9.600
9.900
10,672
+0.05(+0.50%)
Jun 25, 2018
10.00
10.00
9.550
9.851
8,082
-0.25(-2.47%)
Jun 22, 2018
12.15
12.25
9.500
10.10
42,762
-0.50(-4.72%)
Jun 21, 2018
10.90
10.90
10.60
10.60
3,583
-0.25(-2.30%)
Jun 20, 2018
10.85
10.90
10.50
10.85
9,524
+0.30(+2.84%)
Jun 19, 2018
11.35
11.75
10.40
10.55
25,194
-0.80(-7.05%)
Jun 18, 2018
11.75
12.32
11.25
11.35
18,493
-0.28(-2.38%)
Jun 15, 2018
11.65
11.00
11.63
18,667
+0.63(+5.70%)
Jun 14, 2018
11.10
11.30
10.75
11.00
13,814
-0.10(-0.90%)
Jun 13, 2018
11.45
11.45
10.75
11.10
11,862
+0.15(+1.37%)
Jun 12, 2018
11.15
11.15
10.60
10.95
12,856
+0.15(+1.39%)
Jun 11, 2018
10.95
11.15
10.69
10.80
6,815
-0.30(-2.70%)
Jun 08, 2018
10.45
11.50
10.45
11.10
30,485
+0.70(+6.73%)
Jun 07, 2018
10.47
10.55
10.40
10.40
4,748
-0.05(-0.48%)
Jun 06, 2018
10.60
10.70
10.45
10.45
7,002
+0.00(+0.00%)
Jun 05, 2018
10.35
10.99
10.35
10.45
9,682
+0.10(+0.97%)
Jun 04, 2018
10.70
11.28
10.35
10.35
26,791
-0.55(-5.05%)
Jun 01, 2018
11.00
13.65
10.45
10.90
219,964
+0.15(+1.40%)
May 31, 2018
10.90
11.10
10.75
10.75
11,618
-0.35(-3.15%)
May 30, 2018
11.35
11.46
10.86
11.10
16,127
+0.05(+0.45%)
May 29, 2018
11.30
11.30
10.76
11.05
10,389
-0.29(-2.60%)
May 25, 2018
11.35
11.35
11.35
0
+0.04(+0.40%)
May 24, 2018
11.60
11.60
11.11
11.30
8,155
+0.00(+0.00%)
May 23, 2018
11.11
11.50
10.85
11.30
6,479
+0.30(+2.73%)
May 22, 2018
11.00
11.50
10.30
11.00
14,545
+0.15(+1.38%)
May 21, 2018
11.60
11.60
10.60
10.85
12,433
-0.25(-2.25%)
May 18, 2018
11.55
11.90
11.00
11.10
20,892
-0.50(-4.31%)
May 17, 2018
11.25
11.75
10.85
11.60
16,162
+0.65(+5.94%)
May 16, 2018
11.56
11.65
10.80
10.95
9,199
-0.40(-3.53%)
May 15, 2018
10.95
12.00
10.75
11.35
55,787
+0.55(+5.09%)
May 14, 2018
10.80
11.00
10.40
10.80
14,315
+0.00(+0.00%)
May 11, 2018
10.75
10.99
10.30
10.80
11,345
+0.25(+2.37%)
May 10, 2018
10.80
10.80
10.30
10.55
10,883
-0.20(-1.86%)
May 09, 2018
11.25
13.49
10.26
10.75
92,094
-0.10(-0.92%)
May 08, 2018
10.75
10.90
10.19
10.85
9,807
+0.40(+3.83%)
May 07, 2018
11.30
11.31
10.40
10.45
12,146
-0.85(-7.52%)
May 04, 2018
11.60
11.95
11.05
11.30
14,808
-0.10(-0.88%)
May 03, 2018
10.40
12.00
10.10
11.40
103,723
+1.15(+11.22%)
May 02, 2018
10.25
10.40
10.13
10.25
10,753
-0.10(-0.97%)
May 01, 2018
10.00
10.43
9.750
10.35
9,473
+0.10(+0.98%)
Apr 30, 2018
10.25
10.25
9.550
10.25
8,010
+0.20(+1.99%)
Apr 27, 2018
10.40
10.40
9.975
10.05
11,633
-0.00(-0.03%)
Apr 26, 2018
9.800
10.34
9.800
10.05
15,052
+0.29(+2.92%)
Apr 25, 2018
10.55
10.70
9.534
9.768
32,013
-0.73(-6.97%)
Apr 24, 2018
10.80
11.40
10.50
10.50
24,556
-0.30(-2.78%)
Apr 23, 2018
10.95
10.95
10.50
10.80
20,144
-0.25(-2.26%)
Apr 20, 2018
11.05
11.19
10.50
11.05
52,752
+0.05(+0.45%)
Apr 19, 2018
11.50
11.50
10.55
11.00
35,482
-0.30(-2.65%)
Apr 18, 2018
11.40
13.05
11.15
11.30
99,888
-0.05(-0.44%)
Apr 17, 2018
11.45
12.60
11.25
11.35
131,447
+0.50(+4.61%)
Apr 16, 2018
12.00
13.24
10.75
10.85
126,751
-1.65(-13.20%)
Apr 13, 2018
10.00
17.75
9.950
12.50
2,112,013
+2.65(+26.90%)
Apr 12, 2018
9.250
10.65
9.250
9.850
63,617
+0.60(+6.49%)
Apr 11, 2018
9.250
9.900
9.050
9.250
10,830
-0.05(-0.54%)
Apr 10, 2018
9.050
10.30
8.851
9.300
28,519
+0.45(+5.08%)
Apr 09, 2018
9.000
9.250
8.650
8.850
13,319
-0.20(-2.21%)
Apr 06, 2018
9.300
10.25
9.000
9.050
8,927
-0.35(-3.72%)
Apr 05, 2018
9.100
11.15
9.100
9.400
62,192
+0.40(+4.44%)
Apr 04, 2018
8.400
9.445
8.400
9.000
18,230
+0.55(+6.51%)
Apr 03, 2018
9.400
9.425
8.000
8.450
16,999
-1.05(-11.05%)
Apr 02, 2018
10.30
10.32
8.900
9.500
19,171
-0.75(-7.32%)
Mar 29, 2018
10.25
10.25
10.25
0
-0.20(-1.91%)
Mar 28, 2018
11.00
11.39
10.15
10.45
10,360
-0.80(-7.11%)
Mar 27, 2018
12.05
12.20
10.50
11.25
21,762
-0.55(-4.66%)
Mar 26, 2018
12.65
12.75
11.80
11.80
18,024
-0.70(-5.60%)
Mar 23, 2018
12.65
12.79
12.50
12.50
15,264
-0.15(-1.19%)
Mar 22, 2018
12.95
13.20
12.60
12.65
11,911
-0.45(-3.44%)
Mar 21, 2018
13.00
13.75
12.90
13.10
6,842
+0.20(+1.55%)
Mar 20, 2018
13.05
13.10
12.90
12.90
11,484
-0.15(-1.15%)
Mar 19, 2018
13.05
13.65
12.85
13.05
14,472
-0.14(-1.10%)
Mar 16, 2018
13.45
13.60
12.65
13.20
12,166
-0.15(-1.16%)
Mar 15, 2018
13.35
14.55
13.35
13.35
43,176
+0.00(+0.00%)
Mar 14, 2018
13.65
14.15
13.35
13.35
10,287
-0.30(-2.20%)
Mar 13, 2018
15.60
18.00
13.64
13.65
110,536
-1.40(-9.30%)
Mar 12, 2018
13.56
15.62
13.15
15.05
51,986
+1.55(+11.48%)
Mar 09, 2018
13.40
13.85
13.40
13.50
4,831
+0.10(+0.75%)
Mar 08, 2018
14.75
14.75
12.80
13.40
6,926
+0.15(+1.13%)
Mar 07, 2018
12.80
13.60
12.80
13.25
3,397
-0.10(-0.75%)
Mar 06, 2018
13.70
13.70
13.00
13.35
8,268
+0.10(+0.75%)
Mar 05, 2018
12.80
13.75
12.80
13.25
14,669
+0.45(+3.52%)
Mar 02, 2018
12.55
13.02
12.55
12.80
3,204
+0.30(+2.40%)
Mar 01, 2018
12.95
13.12
12.50
12.50
13,203
-0.75(-5.66%)
Feb 28, 2018
13.40
13.77
13.13
13.25
10,081
-0.25(-1.85%)
Feb 27, 2018
13.85
13.93
13.15
13.50
19,100
-0.05(-0.37%)
Feb 26, 2018
14.50
14.60
13.00
13.55
23,962
-0.45(-3.21%)
Feb 23, 2018
13.50
14.40
13.50
14.00
16,864
+0.30(+2.19%)
Feb 22, 2018
14.70
14.70
13.40
13.70
19,578
-0.55(-3.86%)
Feb 21, 2018
13.95
14.95
13.55
14.25
31,368
-0.90(-5.94%)
Feb 20, 2018
15.75
16.00
14.38
15.15
28,082
-0.05(-0.33%)
Feb 16, 2018
15.20
15.20
15.20
0
+0.40(+2.70%)
Feb 15, 2018
13.25
14.85
12.60
14.80
44,218
+1.05(+7.64%)
Feb 14, 2018
13.15
14.00
12.07
13.75
34,747
+1.35(+10.89%)
Feb 13, 2018
13.40
13.40
11.96
12.40
9,643
+0.20(+1.64%)
Feb 12, 2018
13.25
13.25
11.76
12.20
11,509
+0.55(+4.72%)
Feb 09, 2018
12.50
12.50
11.10
11.65
14,563
+0.00(+0.00%)
Feb 08, 2018
13.50
14.15
11.65
11.65
30,112
-2.05(-14.96%)
Feb 07, 2018
12.55
14.33
12.50
13.70
24,158
+0.90(+7.03%)
Feb 06, 2018
11.95
13.40
11.60
12.80
29,921
+0.10(+0.79%)
Feb 05, 2018
14.60
14.99
11.75
12.70
43,885
-2.55(-16.72%)
Feb 02, 2018
16.45
16.45
15.05
15.25
17,605
-0.30(-1.93%)
Feb 01, 2018
15.05
16.50
15.05
15.55
31,764
-0.20(-1.27%)
Jan 31, 2018
15.30
16.90
15.15
15.75
46,982
+0.15(+0.96%)
Jan 30, 2018
16.90
17.15
15.40
15.60
29,272
-1.25(-7.42%)
Jan 29, 2018
17.10
17.70
16.20
16.85
25,049
-0.20(-1.17%)
Jan 26, 2018
19.00
19.43
16.75
17.05
82,031
-1.95(-10.26%)
Jan 25, 2018
16.70
24.95
16.20
19.00
468,113
+2.55(+15.50%)
Jan 24, 2018
16.20
17.57
16.19
16.45
44,743
+0.15(+0.92%)
Jan 23, 2018
16.25
16.99
16.20
16.30
17,993
-0.20(-1.21%)
Jan 22, 2018
18.15
19.05
16.25
16.50
58,868
-2.45(-12.93%)
Jan 19, 2018
18.00
20.10
17.80
18.95
68,437
+0.75(+4.12%)
Jan 18, 2018
18.70
19.25
18.15
18.20
19,042
+0.05(+0.28%)
Jan 17, 2018
19.00
19.49
17.25
18.15
40,551
-0.90(-4.72%)
Jan 16, 2018
20.10
21.25
19.05
19.05
90,199
-2.10(-9.93%)
Jan 12, 2018
21.15
21.15
21.15
0
+0.40(+1.93%)
Jan 11, 2018
21.15
22.41
20.75
20.75
64,885
-1.35(-6.11%)
Jan 10, 2018
30.30
22.10
625,291
+0.15(+0.68%)
Jan 09, 2018
22.10
22.75
20.50
21.95
66,755
-0.15(-0.68%)
Jan 08, 2018
22.60
24.75
20.00
22.10
78,737
-1.20(-5.15%)
Jan 05, 2018
28.20
28.20
22.65
23.30
137,259
-2.65(-10.21%)
Jan 04, 2018
30.25
32.75
25.55
25.95
763,626
+0.95(+3.80%)
Jan 03, 2018
21.75
25.95
20.35
25.00
391,914
+3.15(+14.42%)
Jan 02, 2018
21.00
23.35
19.99
21.85
143,562
+1.00(+4.80%)
Dec 29, 2017
20.85
20.85
20.85
0
-1.85(-8.15%)
Dec 28, 2017
23.65
24.65
22.50
22.70
170,185
-3.55(-13.52%)
Dec 27, 2017
27.60
28.25
24.50
26.25
368,276
-4.95(-15.87%)
Dec 26, 2017
40.00
25.55
31.20
2,235,415
+9.45(+43.45%)
Dec 22, 2017
15.00
33.12
13.75
21.75
1,112,860
+5.50(+33.85%)
Dec 21, 2017
21.70
24.10
15.25
16.25
350,087
-5.45(-25.12%)
Dec 20, 2017
17.60
28.75
17.50
21.70
1,748,066
+6.70(+44.67%)
Dec 19, 2017
9.250
28.95
8.711
15.00
1,511,512
+5.87(+64.23%)
Dec 18, 2017
7.600
10.25
7.600
9.133
185,991
+1.53(+20.17%)
Dec 15, 2017
8.500
8.750
7.500
7.601
73,879
-1.55(-16.93%)
Dec 14, 2017
7.150
11.85
6.900
9.150
408,638
+1.85(+25.34%)
Dec 13, 2017
7.200
7.336
7.100
7.300
6,465
-0.10(-1.35%)
Dec 12, 2017
7.250
7.400
7.151
7.400
4,041
+0.00(+0.00%)
Dec 11, 2017
7.400
7.700
7.079
7.400
2,327
-0.20(-2.63%)
Dec 08, 2017
6.850
7.683
6.850
7.600
7,358
+0.75(+10.95%)
Dec 07, 2017
7.000
7.250
6.700
6.850
5,127
-0.15(-2.14%)
Dec 06, 2017
7.050
7.050
6.976
7.000
473
-0.05(-0.71%)
Dec 05, 2017
7.250
7.250
6.950
7.050
2,297
-0.25(-3.42%)
Dec 04, 2017
7.250
7.400
6.900
7.300
10,242
+0.15(+2.10%)
Dec 01, 2017
7.395
7.395
7.051
7.150
3,340
+0.06(+0.86%)
Nov 30, 2017
7.650
7.650
7.050
7.089
24,669
-0.21(-2.89%)
Nov 29, 2017
7.250
8.850
7.250
7.300
155,806
+0.15(+2.10%)
Nov 28, 2017
7.152
7.445
7.000
7.150
4,432
+0.15(+2.14%)
Nov 27, 2017
7.350
7.350
6.939
7.000
7,380
-0.12(-1.71%)
Nov 24, 2017
7.300
7.650
6.950
7.122
11,648
-0.18(-2.45%)
Nov 22, 2017
7.450
8.400
7.150
7.300
42,253
+0.05(+0.69%)
Nov 21, 2017
7.500
8.400
7.150
7.250
7,677
-0.25(-3.33%)
Nov 20, 2017
7.600
7.943
6.850
7.500
18,502
-0.09(-1.21%)
Nov 17, 2017
8.250
8.250
7.356
7.592
24,718
-0.52(-6.46%)
Nov 16, 2017
8.450
8.500
7.850
8.116
26,845
+0.07(+0.82%)
Nov 15, 2017
8.350
9.096
7.750
8.050
45,741
-0.10(-1.23%)
Nov 14, 2017
7.739
9.450
7.700
8.150
32,262
+0.55(+7.24%)
Nov 13, 2017
8.000
8.350
7.550
7.600
7,586
-0.30(-3.80%)
Nov 10, 2017
9.300
9.650
7.900
7.900
23,388
-0.71(-8.24%)
Nov 09, 2017
8.450
13.25
7.450
8.610
221,533
+0.61(+7.62%)
Nov 08, 2017
9.000
9.200
6.650
8.000
35,335
-0.64(-7.40%)
Nov 07, 2017
8.500
9.300
7.600
8.639
73,969
+1.04(+13.67%)
Nov 06, 2017
7.500
8.000
7.500
7.600
12,132
+0.85(+12.59%)
Nov 03, 2017
7.600
7.600
6.750
6.750
6,470
-0.11(-1.53%)
Nov 02, 2017
7.350
7.350
6.855
6.855
6,109
-0.54(-7.36%)
Nov 01, 2017
7.450
7.700
6.939
7.400
3,582
-0.05(-0.67%)
Oct 31, 2017
6.850
8.100
6.850
7.450
6,948
-0.15(-1.98%)
Oct 30, 2017
7.500
8.095
7.493
7.601
4,030
-0.25(-3.18%)
Oct 27, 2017
8.150
8.150
7.300
7.851
3,898
-0.30(-3.67%)
Oct 26, 2017
7.900
8.900
7.601
8.150
6,740
+0.50(+6.54%)
Oct 25, 2017
9.300
9.300
7.300
7.650
6,488
+0.25(+3.38%)
Oct 24, 2017
7.050
7.450
6.750
7.400
25,516
-0.05(-0.67%)
Oct 23, 2017
8.000
8.231
7.300
7.450
41,135
-1.35(-15.34%)
Oct 20, 2017
8.800
9.383
8.800
8.800
8,927
+0.05(+0.57%)
Oct 19, 2017
8.800
9.432
8.455
8.750
4,699
-0.20(-2.23%)
Oct 18, 2017
9.035
9.145
8.950
8.950
2,037
-0.05(-0.56%)
Oct 17, 2017
9.000
9.200
8.800
9.000
3,249
+0.13(+1.41%)
Oct 16, 2017
9.050
9.300
8.400
8.874
8,400
-0.28(-3.01%)
Oct 13, 2017
9.900
9.900
9.100
9.150
9,508
-0.75(-7.58%)
Oct 12, 2017
10.20
10.20
9.800
9.900
7,216
-0.10(-1.00%)
Oct 11, 2017
9.900
10.60
9.502
10.00
6,198
+0.15(+1.52%)
Oct 10, 2017
10.60
11.05
9.600
9.850
28,504
-0.35(-3.44%)
Oct 09, 2017
9.977
10.72
9.977
10.20
29,857
+0.50(+5.16%)
Oct 06, 2017
9.300
10.00
9.250
9.700
17,778
+0.20(+2.11%)
Oct 05, 2017
9.800
9.850
9.389
9.500
3,248
-0.30(-3.06%)
Oct 04, 2017
9.850
10.10
9.300
9.800
9,725
+0.15(+1.55%)
Oct 03, 2017
9.900
10.00
9.300
9.650
5,952
-0.05(-0.52%)
Oct 02, 2017
9.650
9.900
9.400
9.700
9,461
+0.35(+3.74%)
Sep 29, 2017
9.500
10.01
9.300
9.350
8,000
-0.65(-6.50%)
Sep 28, 2017
11.10
11.10
9.850
10.00
23,276
-0.30(-2.91%)
Sep 27, 2017
10.00
10.65
9.750
10.30
12,938
+0.60(+6.19%)
Sep 26, 2017
9.850
10.00
9.250
9.700
4,491
-0.29(-2.95%)
Sep 25, 2017
10.00
10.49
9.800
9.995
3,604
+0.54(+5.76%)
Sep 22, 2017
10.90
10.90
9.000
9.450
10,214
-0.50(-5.03%)
Sep 21, 2017
11.90
11.90
9.400
9.950
52,259
-1.34(-11.86%)
Sep 20, 2017
8.500
12.40
8.500
11.29
105,023
+2.80(+33.05%)
Sep 19, 2017
8.336
8.600
8.250
8.485
10,516
+0.18(+2.23%)
Sep 18, 2017
8.450
8.450
8.250
8.300
1,780
+0.06(+0.67%)
Sep 15, 2017
8.050
8.400
8.000
8.245
3,864
+0.14(+1.79%)
Sep 14, 2017
8.200
8.250
8.050
8.100
3,635
-0.15(-1.82%)
Sep 13, 2017
8.400
8.400
8.050
8.250
4,914
-0.20(-2.37%)
Sep 12, 2017
8.186
8.500
8.000
8.450
2,841
+0.08(+0.90%)
Sep 11, 2017
8.400
8.428
8.100
8.374
2,493
+0.37(+4.68%)
Sep 08, 2017
8.200
8.450
8.000
8.000
1,682
-0.25(-3.03%)
Sep 07, 2017
8.137
8.360
8.000
8.250
3,732
+0.24(+3.06%)
Sep 06, 2017
8.075
8.325
8.000
8.005
1,104
-0.09(-1.17%)
Sep 05, 2017
8.050
8.350
8.050
8.100
2,487
-0.20(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit