Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
2.000
-0.030 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
12.55
12.65
11.50
12.45
41,700
-0.20(-1.58%)
Jul 30, 2020
13.00
13.40
12.40
12.65
23,740
-0.55(-4.17%)
Jul 29, 2020
12.75
13.45
12.30
13.20
39,349
+0.25(+1.93%)
Jul 28, 2020
13.30
14.90
12.65
12.95
238,655
-0.35(-2.63%)
Jul 27, 2020
12.90
14.20
12.65
13.30
110,435
+0.30(+2.31%)
Jul 24, 2020
11.90
13.10
11.45
13.00
73,200
+0.85(+7.00%)
Jul 23, 2020
11.85
12.70
11.75
12.15
65,560
-0.05(-0.41%)
Jul 22, 2020
12.35
12.65
12.10
12.20
34,041
-0.50(-3.94%)
Jul 21, 2020
12.50
13.00
10.90
12.70
97,629
+0.05(+0.40%)
Jul 20, 2020
13.10
13.40
12.20
12.65
49,238
-0.35(-2.69%)
Jul 17, 2020
15.00
15.25
11.75
13.00
202,320
-1.70(-11.56%)
Jul 16, 2020
17.05
18.70
14.00
14.70
1,421,126
+1.30(+9.70%)
Jul 15, 2020
15.00
16.25
12.50
13.40
210,396
-2.00(-12.99%)
Jul 14, 2020
12.40
17.25
11.10
15.40
330,652
+3.35(+27.80%)
Jul 13, 2020
9.500
12.15
9.450
12.05
131,494
+2.05(+20.50%)
Jul 10, 2020
8.750
10.00
8.657
10.00
63,840
+1.30(+14.94%)
Jul 09, 2020
8.850
8.900
8.050
8.700
38,679
+0.00(+0.00%)
Jul 08, 2020
8.150
9.800
8.150
8.700
88,663
+0.60(+7.41%)
Jul 07, 2020
7.500
8.400
7.200
8.100
136,847
+1.10(+15.71%)
Jul 06, 2020
6.300
7.000
6.300
7.000
112,679
+0.75(+12.00%)
Jul 02, 2020
5.900
6.300
5.700
6.250
31,360
+0.30(+5.04%)
Jul 01, 2020
5.800
5.950
5.650
5.950
21,700
+0.15(+2.59%)
Jun 30, 2020
5.750
6.250
5.650
5.800
32,468
+0.25(+4.50%)
Jun 29, 2020
5.500
5.750
5.450
5.550
17,086
+0.10(+1.83%)
Jun 26, 2020
5.250
5.550
5.100
5.450
27,360
+0.15(+2.83%)
Jun 25, 2020
5.400
5.650
5.200
5.300
17,818
-0.10(-1.85%)
Jun 24, 2020
5.850
5.950
5.400
5.400
24,334
-0.60(-10.00%)
Jun 23, 2020
5.650
6.050
5.650
6.000
43,495
+0.35(+6.19%)
Jun 22, 2020
5.450
5.800
5.100
5.650
36,872
+0.20(+3.67%)
Jun 19, 2020
5.000
5.500
5.000
5.450
45,280
+0.45(+9.00%)
Jun 18, 2020
4.900
5.100
4.900
5.000
39,205
+0.00(+0.10%)
Jun 17, 2020
5.000
5.150
4.827
4.995
38,691
-0.05(-1.09%)
Jun 16, 2020
5.200
5.400
5.000
5.050
46,941
-0.05(-0.98%)
Jun 15, 2020
5.450
5.450
5.000
5.100
58,645
-0.45(-8.11%)
Jun 12, 2020
6.100
6.400
5.450
5.550
85,120
+0.20(+3.74%)
Jun 11, 2020
5.400
5.500
5.100
5.350
41,581
-0.15(-2.73%)
Jun 10, 2020
5.350
7.400
5.250
5.500
241,108
+0.25(+4.76%)
Jun 09, 2020
5.500
5.650
5.200
5.250
26,987
-0.29(-5.23%)
Jun 08, 2020
5.670
5.750
5.350
5.540
19,473
-0.21(-3.66%)
Jun 05, 2020
5.300
5.750
5.200
5.750
18,560
+0.35(+6.48%)
Jun 04, 2020
5.650
5.650
5.237
5.400
22,962
-0.15(-2.70%)
Jun 03, 2020
5.700
5.900
5.350
5.550
26,541
-0.10(-1.77%)
Jun 02, 2020
5.850
6.100
5.600
5.650
41,674
-0.15(-2.59%)
Jun 01, 2020
5.500
5.850
5.500
5.800
20,744
+0.05(+0.87%)
May 29, 2020
5.550
5.750
5.500
5.750
5,640
+0.20(+3.60%)
May 28, 2020
5.350
5.600
5.250
5.550
12,040
+0.10(+1.83%)
May 27, 2020
5.150
5.450
5.150
5.450
15,385
+0.20(+3.81%)
May 26, 2020
5.200
5.500
5.150
5.250
17,695
+0.05(+0.96%)
May 22, 2020
5.200
5.250
4.500
5.200
31,720
-0.05(-0.95%)
May 21, 2020
5.350
5.350
5.150
5.250
11,267
-0.10(-1.87%)
May 20, 2020
5.600
5.700
5.050
5.350
16,685
-0.25(-4.46%)
May 19, 2020
5.700
5.850
5.350
5.600
2,720
-0.10(-1.75%)
May 18, 2020
5.950
5.950
5.700
5.700
2,605
-0.15(-2.56%)
May 15, 2020
5.550
5.950
5.500
5.850
3,560
+0.17(+3.08%)
May 14, 2020
5.500
5.999
5.000
5.675
17,872
+0.02(+0.44%)
May 13, 2020
5.650
5.691
5.450
5.650
8,450
-0.05(-0.88%)
May 12, 2020
5.800
5.825
5.450
5.700
13,709
-0.10(-1.72%)
May 11, 2020
5.950
6.400
5.600
5.800
39,145
-0.40(-6.45%)
May 08, 2020
5.750
6.949
5.628
6.200
110,780
+0.20(+3.33%)
May 07, 2020
5.300
6.250
5.250
6.000
39,131
+0.55(+10.09%)
May 06, 2020
5.700
5.700
5.250
5.450
12,214
-0.25(-4.39%)
May 05, 2020
5.500
5.750
5.500
5.700
3,769
+0.10(+1.79%)
May 04, 2020
5.600
5.750
5.500
5.600
5,697
-0.15(-2.61%)
May 01, 2020
5.600
5.800
5.529
5.750
8,400
-0.05(-0.86%)
Apr 30, 2020
5.800
5.800
5.650
5.800
2,961
+0.00(+0.00%)
Apr 29, 2020
5.750
5.950
5.750
5.800
5,197
-0.05(-0.85%)
Apr 28, 2020
5.800
5.950
5.650
5.850
9,955
-0.08(-1.33%)
Apr 27, 2020
5.850
6.000
5.764
5.929
7,583
-0.02(-0.35%)
Apr 24, 2020
5.900
6.000
5.737
5.950
5,800
+0.10(+1.71%)
Apr 23, 2020
5.800
5.950
5.496
5.850
9,292
-0.05(-0.85%)
Apr 22, 2020
5.900
6.000
5.750
5.900
5,386
+0.00(+0.00%)
Apr 21, 2020
5.850
6.050
5.650
5.900
8,132
+0.10(+1.72%)
Apr 20, 2020
6.150
6.150
5.550
5.800
22,507
-0.50(-7.94%)
Apr 17, 2020
6.250
6.300
6.050
6.300
15,040
+0.05(+0.80%)
Apr 16, 2020
6.500
6.500
5.950
6.250
16,158
-0.20(-3.10%)
Apr 15, 2020
6.200
6.450
5.955
6.450
51,872
+0.30(+4.88%)
Apr 14, 2020
6.000
6.150
5.800
6.150
19,704
+0.10(+1.65%)
Apr 13, 2020
5.850
6.050
5.850
6.050
24,331
+0.05(+0.83%)
Apr 09, 2020
5.850
6.250
5.800
6.000
14,660
+0.00(+0.00%)
Apr 08, 2020
5.900
6.200
5.752
6.000
11,790
+0.00(+0.00%)
Apr 07, 2020
6.000
6.000
5.750
6.000
16,577
+0.05(+0.84%)
Apr 06, 2020
6.000
6.350
5.750
5.950
24,529
-0.15(-2.46%)
Apr 03, 2020
6.200
6.500
5.864
6.100
80,480
-0.10(-1.61%)
Apr 02, 2020
5.750
6.500
5.550
6.200
105,306
+0.55(+9.73%)
Apr 01, 2020
5.250
5.650
4.950
5.650
50,010
+0.40(+7.62%)
Mar 31, 2020
5.000
5.250
4.900
5.250
37,172
+0.25(+5.00%)
Mar 30, 2020
4.900
5.250
4.650
5.000
127,600
-0.05(-0.99%)
Mar 27, 2020
4.400
5.200
4.200
5.050
78,460
-0.10(-1.94%)
Mar 26, 2020
5.100
6.000
4.150
5.150
399,064
-0.10(-1.90%)
Mar 25, 2020
5.000
5.250
4.650
5.250
45,580
+0.15(+2.94%)
Mar 24, 2020
5.150
5.250
4.750
5.100
78,479
-0.05(-0.97%)
Mar 23, 2020
4.300
5.250
4.300
5.150
150,060
+1.05(+25.61%)
Mar 20, 2020
4.000
4.500
3.900
4.100
41,020
+0.09(+2.37%)
Mar 19, 2020
3.345
4.005
3.345
4.005
25,789
+0.75(+22.85%)
Mar 18, 2020
3.800
3.800
3.250
3.260
13,263
-0.54(-14.21%)
Mar 17, 2020
3.795
3.820
3.700
3.800
9,133
+0.05(+1.33%)
Mar 16, 2020
3.750
4.100
3.750
3.750
8,692
-0.25(-6.25%)
Mar 13, 2020
4.000
4.300
3.925
4.000
14,000
+0.08(+1.92%)
Mar 12, 2020
4.100
4.100
3.775
3.925
13,651
-0.18(-4.28%)
Mar 11, 2020
4.300
4.400
4.100
4.100
6,990
+0.00(+0.00%)
Mar 10, 2020
3.814
4.250
3.814
4.100
12,803
+0.15(+3.78%)
Mar 09, 2020
3.755
4.100
3.755
3.950
8,119
+0.04(+1.04%)
Mar 06, 2020
3.995
4.273
3.750
3.910
16,920
-0.14(-3.46%)
Mar 05, 2020
4.500
4.500
4.000
4.050
20,197
-0.35(-7.95%)
Mar 04, 2020
4.000
4.400
4.000
4.400
7,853
+0.40(+10.00%)
Mar 03, 2020
4.100
4.300
4.000
4.000
6,372
-0.06(-1.55%)
Mar 02, 2020
4.100
4.300
3.700
4.063
19,418
-0.34(-7.66%)
Feb 28, 2020
4.200
4.700
3.900
4.400
19,740
+0.25(+6.02%)
Feb 27, 2020
4.500
4.500
3.500
4.150
36,837
-0.37(-8.28%)
Feb 26, 2020
5.200
5.300
4.149
4.524
65,824
-0.83(-15.43%)
Feb 25, 2020
5.500
5.600
5.000
5.350
59,313
-0.25(-4.46%)
Feb 24, 2020
5.150
6.775
5.050
5.600
252,298
+0.08(+1.49%)
Feb 21, 2020
4.625
5.526
4.500
5.518
84,080
+0.92(+19.96%)
Feb 20, 2020
4.600
4.650
4.450
4.600
4,711
+0.02(+0.43%)
Feb 19, 2020
4.425
4.677
4.350
4.580
8,275
+0.12(+2.75%)
Feb 18, 2020
4.500
4.500
4.351
4.458
7,914
+0.05(+1.04%)
Feb 14, 2020
4.600
4.600
4.400
4.412
4,460
-0.06(-1.40%)
Feb 13, 2020
4.450
4.585
4.300
4.474
6,927
+0.01(+0.22%)
Feb 12, 2020
4.553
4.649
4.400
4.465
7,186
+0.01(+0.33%)
Feb 11, 2020
4.600
4.650
4.400
4.450
7,701
-0.19(-4.16%)
Feb 10, 2020
4.600
4.800
4.268
4.643
19,180
-0.06(-1.20%)
Feb 07, 2020
4.800
4.900
4.500
4.699
16,920
+0.13(+2.82%)
Feb 06, 2020
4.450
5.250
4.350
4.571
34,370
+0.04(+0.89%)
Feb 05, 2020
4.915
4.915
4.400
4.530
15,622
-0.32(-6.60%)
Feb 04, 2020
4.350
4.950
4.150
4.850
32,538
+0.52(+12.14%)
Feb 03, 2020
4.500
4.557
4.250
4.325
19,055
-0.19(-4.16%)
Jan 31, 2020
4.591
4.950
4.500
4.513
39,420
-0.24(-5.00%)
Jan 30, 2020
4.150
5.700
4.150
4.750
354,234
+0.60(+14.46%)
Jan 29, 2020
4.200
4.350
4.000
4.150
9,811
-0.10(-2.35%)
Jan 28, 2020
4.300
4.400
4.250
4.250
14,485
+0.05(+1.21%)
Jan 27, 2020
3.950
4.500
3.850
4.199
41,499
+0.23(+5.77%)
Jan 24, 2020
4.150
4.175
3.889
3.970
21,040
-0.12(-2.89%)
Jan 23, 2020
4.000
4.245
3.860
4.088
41,504
+0.10(+2.58%)
Jan 22, 2020
4.446
4.446
3.950
3.985
53,526
-0.33(-7.71%)
Jan 21, 2020
4.311
4.500
3.850
4.318
62,933
-0.00(-0.10%)
Jan 17, 2020
4.421
4.599
4.150
4.322
50,660
-0.10(-2.23%)
Jan 16, 2020
4.350
4.899
4.039
4.421
179,320
+0.12(+2.81%)
Jan 15, 2020
3.650
4.600
3.650
4.300
167,668
+0.65(+17.79%)
Jan 14, 2020
3.450
3.700
3.250
3.651
124,803
+0.40(+12.32%)
Jan 13, 2020
3.100
3.450
3.050
3.250
88,197
+0.25(+8.33%)
Jan 10, 2020
2.800
3.250
2.700
3.000
120,800
+0.35(+13.16%)
Jan 09, 2020
2.651
2.840
2.554
2.651
34,123
-0.05(-1.81%)
Jan 08, 2020
2.848
2.848
2.603
2.700
11,503
-0.05(-1.84%)
Jan 07, 2020
2.750
2.850
2.501
2.751
50,329
+0.16(+6.22%)
Jan 06, 2020
2.530
2.650
2.500
2.590
17,034
-0.07(-2.61%)
Jan 03, 2020
2.635
2.750
2.500
2.659
36,620
+0.01(+0.42%)
Jan 02, 2020
2.225
2.650
2.225
2.648
121,280
+0.40(+17.66%)
Dec 31, 2019
2.350
2.595
2.151
2.251
87,280
+0.00(+0.02%)
Dec 30, 2019
2.150
2.400
2.100
2.250
49,560
+0.08(+3.45%)
Dec 27, 2019
2.228
2.250
2.125
2.175
38,520
-0.03(-1.16%)
Dec 26, 2019
2.200
2.250
2.116
2.200
67,271
+0.01(+0.43%)
Dec 24, 2019
2.250
2.325
2.100
2.191
32,320
-0.06(-2.62%)
Dec 23, 2019
2.350
2.350
2.250
2.250
33,284
-0.10(-4.26%)
Dec 20, 2019
2.450
2.500
2.250
2.350
35,200
-0.00(-0.06%)
Dec 19, 2019
2.625
2.625
2.350
2.352
46,509
-0.22(-8.68%)
Dec 18, 2019
2.500
2.599
2.498
2.575
33,444
+0.01(+0.39%)
Dec 17, 2019
2.360
2.950
2.329
2.565
212,415
+0.24(+10.28%)
Dec 16, 2019
2.436
2.575
2.300
2.326
86,503
-0.06(-2.51%)
Dec 13, 2019
2.505
2.850
2.375
2.386
200,480
+0.06(+2.62%)
Dec 12, 2019
2.400
2.599
2.300
2.325
78,027
-0.07(-3.04%)
Dec 11, 2019
2.350
2.447
2.292
2.398
8,197
+0.03(+1.42%)
Dec 10, 2019
2.375
2.449
2.300
2.365
28,139
-0.04(-1.48%)
Dec 09, 2019
2.600
2.600
2.300
2.400
21,991
-0.15(-5.90%)
Dec 06, 2019
2.546
2.630
2.500
2.550
13,420
-0.08(-3.00%)
Dec 05, 2019
2.527
2.663
2.500
2.630
17,678
+0.12(+4.97%)
Dec 04, 2019
2.600
2.600
2.505
2.505
8,070
+0.00(+0.20%)
Dec 03, 2019
2.550
2.650
2.500
2.500
25,237
-0.09(-3.36%)
Dec 02, 2019
2.650
2.650
2.517
2.587
11,548
-0.05(-1.80%)
Nov 29, 2019
2.645
2.700
2.518
2.635
18,980
+0.05(+1.76%)
Nov 27, 2019
2.550
2.600
2.500
2.589
27,120
-0.02(-0.96%)
Nov 26, 2019
2.600
3.200
2.515
2.614
205,343
-0.02(-0.89%)
Nov 25, 2019
2.635
2.750
2.550
2.638
16,596
-0.06(-2.21%)
Nov 22, 2019
2.800
2.800
2.600
2.697
15,560
-0.00(-0.11%)
Nov 21, 2019
2.750
2.835
2.531
2.700
17,425
-0.05(-1.82%)
Nov 20, 2019
2.950
2.950
2.700
2.750
16,166
-0.06(-2.24%)
Nov 19, 2019
2.900
2.950
2.650
2.813
85,293
-0.14(-4.64%)
Nov 18, 2019
3.300
3.350
2.900
2.950
97,214
-0.08(-2.58%)
Nov 15, 2019
3.200
3.319
3.000
3.028
38,880
-0.20(-6.11%)
Nov 14, 2019
3.150
3.394
3.053
3.225
151,937
+0.17(+5.58%)
Nov 13, 2019
3.000
3.150
3.000
3.054
8,680
+0.00(+0.15%)
Nov 12, 2019
3.050
3.150
2.769
3.050
47,553
-0.10(-3.17%)
Nov 11, 2019
3.201
3.201
3.100
3.150
20,743
-0.10(-2.99%)
Nov 08, 2019
3.264
3.399
3.150
3.247
18,600
-0.06(-1.87%)
Nov 07, 2019
3.050
3.399
3.050
3.309
25,147
+0.06(+1.83%)
Nov 06, 2019
3.200
3.250
3.135
3.249
31,518
+0.03(+0.81%)
Nov 05, 2019
3.350
3.400
3.002
3.224
27,742
-0.05(-1.51%)
Nov 04, 2019
3.250
3.450
3.250
3.273
32,513
+0.04(+1.39%)
Nov 01, 2019
3.433
3.500
3.225
3.228
53,900
-0.17(-5.06%)
Oct 31, 2019
3.550
3.600
3.400
3.400
25,438
-0.15(-4.23%)
Oct 30, 2019
3.500
3.700
3.350
3.550
98,982
+0.27(+8.40%)
Oct 29, 2019
3.688
3.700
3.200
3.275
178,471
-0.43(-11.49%)
Oct 28, 2019
3.900
4.000
3.550
3.700
86,097
+0.06(+1.54%)
Oct 25, 2019
3.450
4.450
3.408
3.644
467,860
+0.20(+5.67%)
Oct 24, 2019
3.500
3.617
3.300
3.449
76,468
-0.00(-0.12%)
Oct 23, 2019
3.650
3.710
3.300
3.453
80,593
-0.20(-5.41%)
Oct 22, 2019
3.900
3.900
3.402
3.650
90,850
-0.15(-3.87%)
Oct 21, 2019
4.200
4.200
3.650
3.797
71,660
-0.25(-6.24%)
Oct 18, 2019
4.550
4.650
3.813
4.050
140,980
-0.40(-9.00%)
Oct 17, 2019
5.850
7.400
4.300
4.450
1,709,411
+0.77(+20.87%)
Oct 16, 2019
3.550
3.938
3.500
3.682
60,716
+0.18(+5.19%)
Oct 15, 2019
3.750
3.750
3.250
3.500
7,282
-0.10(-2.78%)
Oct 14, 2019
3.450
3.750
3.157
3.600
10,088
-0.10(-2.70%)
Oct 11, 2019
3.750
3.750
3.350
3.700
7,060
+0.15(+4.23%)
Oct 10, 2019
3.650
3.656
3.450
3.550
2,871
+0.09(+2.75%)
Oct 09, 2019
3.550
3.802
3.450
3.455
5,878
+0.00(+0.14%)
Oct 08, 2019
3.850
3.850
3.250
3.450
4,437
-0.10(-2.82%)
Oct 07, 2019
3.600
3.950
3.500
3.550
7,066
+0.05(+1.43%)
Oct 04, 2019
3.834
3.916
3.450
3.500
30,480
-0.15(-4.16%)
Oct 03, 2019
3.900
3.975
3.650
3.652
10,988
-0.25(-6.35%)
Oct 02, 2019
4.250
4.250
3.751
3.900
15,930
-0.15(-3.72%)
Oct 01, 2019
4.000
4.500
4.000
4.050
3,111
+0.00(+0.00%)
Sep 30, 2019
4.500
4.600
4.000
4.050
17,226
-0.22(-5.20%)
Sep 27, 2019
4.600
4.600
4.056
4.272
4,380
-0.14(-3.26%)
Sep 26, 2019
4.650
4.925
4.250
4.416
7,890
-0.23(-5.03%)
Sep 25, 2019
4.750
4.950
4.380
4.650
8,021
+0.15(+3.33%)
Sep 24, 2019
4.600
4.750
4.407
4.500
9,891
-0.10(-2.18%)
Sep 23, 2019
5.000
5.000
4.500
4.601
8,944
-0.40(-7.99%)
Sep 20, 2019
5.150
5.900
5.000
5.000
21,820
-0.15(-2.91%)
Sep 19, 2019
4.600
5.350
4.600
5.150
177,769
+0.39(+8.26%)
Sep 18, 2019
4.850
4.850
4.525
4.757
5,219
-0.04(-0.90%)
Sep 17, 2019
4.400
4.800
4.100
4.800
47,111
+0.69(+16.79%)
Sep 16, 2019
4.375
4.650
4.051
4.110
15,744
-0.12(-2.87%)
Sep 13, 2019
4.350
4.350
4.055
4.231
3,340
+0.03(+0.75%)
Sep 12, 2019
4.210
4.428
4.060
4.200
1,180
-0.20(-4.53%)
Sep 11, 2019
4.200
4.399
4.200
4.399
4,343
+0.15(+3.54%)
Sep 10, 2019
4.253
4.253
4.050
4.249
5,519
+0.20(+4.91%)
Sep 09, 2019
4.155
4.363
4.000
4.050
2,692
-0.25(-5.81%)
Sep 06, 2019
4.300
4.400
4.276
4.300
4,560
+0.05(+1.18%)
Sep 05, 2019
4.100
4.500
4.000
4.250
4,753
-0.25(-5.56%)
Sep 04, 2019
4.750
4.750
4.300
4.500
3,728
+0.00(+0.07%)
Sep 03, 2019
4.905
4.990
4.250
4.497
17,632
-0.41(-8.36%)
Aug 30, 2019
4.850
5.106
4.850
4.907
5,540
-0.04(-0.85%)
Aug 29, 2019
4.857
5.250
4.853
4.949
8,633
+0.10(+2.01%)
Aug 28, 2019
4.850
5.000
4.850
4.852
2,815
-0.15(-2.96%)
Aug 27, 2019
5.000
5.000
4.850
5.000
3,414
+0.12(+2.56%)
Aug 26, 2019
5.000
5.000
4.850
4.875
1,782
-0.12(-2.50%)
Aug 23, 2019
5.000
5.050
4.600
5.000
8,200
+0.09(+1.92%)
Aug 22, 2019
5.175
5.200
4.900
4.906
4,805
-0.07(-1.41%)
Aug 21, 2019
5.200
5.200
4.916
4.976
2,137
+0.07(+1.34%)
Aug 20, 2019
4.950
5.250
4.901
4.910
8,155
-0.09(-1.80%)
Aug 19, 2019
5.150
5.150
5.000
5.000
2,033
-0.05(-0.99%)
Aug 16, 2019
5.000
5.050
4.850
5.050
2,780
+0.20(+4.12%)
Aug 15, 2019
5.100
5.100
4.850
4.850
3,244
+0.05(+1.04%)
Aug 14, 2019
5.100
5.150
4.795
4.800
2,423
-0.30(-5.88%)
Aug 13, 2019
5.009
5.449
5.000
5.100
5,274
-0.15(-2.86%)
Aug 12, 2019
5.350
5.350
5.000
5.250
2,330
+0.15(+2.94%)
Aug 09, 2019
5.050
5.150
5.000
5.100
6,960
+0.02(+0.47%)
Aug 08, 2019
5.067
5.250
5.000
5.076
4,218
-0.07(-1.44%)
Aug 07, 2019
5.000
5.250
5.000
5.150
2,788
+0.15(+3.00%)
Aug 06, 2019
5.000
5.150
4.750
5.000
10,088
+0.00(+0.00%)
Aug 05, 2019
5.350
5.350
5.000
5.000
8,983
-0.30(-5.66%)
Aug 02, 2019
5.100
5.500
4.600
5.300
16,540
+0.33(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit