MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

2.000 -0.030 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.55 12.65 11.50 12.45 41,700 -0.20(-1.58%)
Jul 30, 2020 13.00 13.40 12.40 12.65 23,740 -0.55(-4.17%)
Jul 29, 2020 12.75 13.45 12.30 13.20 39,349 +0.25(+1.93%)
Jul 28, 2020 13.30 14.90 12.65 12.95 238,655 -0.35(-2.63%)
Jul 27, 2020 12.90 14.20 12.65 13.30 110,435 +0.30(+2.31%)
Jul 24, 2020 11.90 13.10 11.45 13.00 73,200 +0.85(+7.00%)
Jul 23, 2020 11.85 12.70 11.75 12.15 65,560 -0.05(-0.41%)
Jul 22, 2020 12.35 12.65 12.10 12.20 34,041 -0.50(-3.94%)
Jul 21, 2020 12.50 13.00 10.90 12.70 97,629 +0.05(+0.40%)
Jul 20, 2020 13.10 13.40 12.20 12.65 49,238 -0.35(-2.69%)
Jul 17, 2020 15.00 15.25 11.75 13.00 202,320 -1.70(-11.56%)
Jul 16, 2020 17.05 18.70 14.00 14.70 1,421,126 +1.30(+9.70%)
Jul 15, 2020 15.00 16.25 12.50 13.40 210,396 -2.00(-12.99%)
Jul 14, 2020 12.40 17.25 11.10 15.40 330,652 +3.35(+27.80%)
Jul 13, 2020 9.500 12.15 9.450 12.05 131,494 +2.05(+20.50%)
Jul 10, 2020 8.750 10.00 8.657 10.00 63,840 +1.30(+14.94%)
Jul 09, 2020 8.850 8.900 8.050 8.700 38,679 +0.00(+0.00%)
Jul 08, 2020 8.150 9.800 8.150 8.700 88,663 +0.60(+7.41%)
Jul 07, 2020 7.500 8.400 7.200 8.100 136,847 +1.10(+15.71%)
Jul 06, 2020 6.300 7.000 6.300 7.000 112,679 +0.75(+12.00%)
Jul 02, 2020 5.900 6.300 5.700 6.250 31,360 +0.30(+5.04%)
Jul 01, 2020 5.800 5.950 5.650 5.950 21,700 +0.15(+2.59%)
Jun 30, 2020 5.750 6.250 5.650 5.800 32,468 +0.25(+4.50%)
Jun 29, 2020 5.500 5.750 5.450 5.550 17,086 +0.10(+1.83%)
Jun 26, 2020 5.250 5.550 5.100 5.450 27,360 +0.15(+2.83%)
Jun 25, 2020 5.400 5.650 5.200 5.300 17,818 -0.10(-1.85%)
Jun 24, 2020 5.850 5.950 5.400 5.400 24,334 -0.60(-10.00%)
Jun 23, 2020 5.650 6.050 5.650 6.000 43,495 +0.35(+6.19%)
Jun 22, 2020 5.450 5.800 5.100 5.650 36,872 +0.20(+3.67%)
Jun 19, 2020 5.000 5.500 5.000 5.450 45,280 +0.45(+9.00%)
Jun 18, 2020 4.900 5.100 4.900 5.000 39,205 +0.00(+0.10%)
Jun 17, 2020 5.000 5.150 4.827 4.995 38,691 -0.05(-1.09%)
Jun 16, 2020 5.200 5.400 5.000 5.050 46,941 -0.05(-0.98%)
Jun 15, 2020 5.450 5.450 5.000 5.100 58,645 -0.45(-8.11%)
Jun 12, 2020 6.100 6.400 5.450 5.550 85,120 +0.20(+3.74%)
Jun 11, 2020 5.400 5.500 5.100 5.350 41,581 -0.15(-2.73%)
Jun 10, 2020 5.350 7.400 5.250 5.500 241,108 +0.25(+4.76%)
Jun 09, 2020 5.500 5.650 5.200 5.250 26,987 -0.29(-5.23%)
Jun 08, 2020 5.670 5.750 5.350 5.540 19,473 -0.21(-3.66%)
Jun 05, 2020 5.300 5.750 5.200 5.750 18,560 +0.35(+6.48%)
Jun 04, 2020 5.650 5.650 5.237 5.400 22,962 -0.15(-2.70%)
Jun 03, 2020 5.700 5.900 5.350 5.550 26,541 -0.10(-1.77%)
Jun 02, 2020 5.850 6.100 5.600 5.650 41,674 -0.15(-2.59%)
Jun 01, 2020 5.500 5.850 5.500 5.800 20,744 +0.05(+0.87%)
May 29, 2020 5.550 5.750 5.500 5.750 5,640 +0.20(+3.60%)
May 28, 2020 5.350 5.600 5.250 5.550 12,040 +0.10(+1.83%)
May 27, 2020 5.150 5.450 5.150 5.450 15,385 +0.20(+3.81%)
May 26, 2020 5.200 5.500 5.150 5.250 17,695 +0.05(+0.96%)
May 22, 2020 5.200 5.250 4.500 5.200 31,720 -0.05(-0.95%)
May 21, 2020 5.350 5.350 5.150 5.250 11,267 -0.10(-1.87%)
May 20, 2020 5.600 5.700 5.050 5.350 16,685 -0.25(-4.46%)
May 19, 2020 5.700 5.850 5.350 5.600 2,720 -0.10(-1.75%)
May 18, 2020 5.950 5.950 5.700 5.700 2,605 -0.15(-2.56%)
May 15, 2020 5.550 5.950 5.500 5.850 3,560 +0.17(+3.08%)
May 14, 2020 5.500 5.999 5.000 5.675 17,872 +0.02(+0.44%)
May 13, 2020 5.650 5.691 5.450 5.650 8,450 -0.05(-0.88%)
May 12, 2020 5.800 5.825 5.450 5.700 13,709 -0.10(-1.72%)
May 11, 2020 5.950 6.400 5.600 5.800 39,145 -0.40(-6.45%)
May 08, 2020 5.750 6.949 5.628 6.200 110,780 +0.20(+3.33%)
May 07, 2020 5.300 6.250 5.250 6.000 39,131 +0.55(+10.09%)
May 06, 2020 5.700 5.700 5.250 5.450 12,214 -0.25(-4.39%)
May 05, 2020 5.500 5.750 5.500 5.700 3,769 +0.10(+1.79%)
May 04, 2020 5.600 5.750 5.500 5.600 5,697 -0.15(-2.61%)
May 01, 2020 5.600 5.800 5.529 5.750 8,400 -0.05(-0.86%)
Apr 30, 2020 5.800 5.800 5.650 5.800 2,961 +0.00(+0.00%)
Apr 29, 2020 5.750 5.950 5.750 5.800 5,197 -0.05(-0.85%)
Apr 28, 2020 5.800 5.950 5.650 5.850 9,955 -0.08(-1.33%)
Apr 27, 2020 5.850 6.000 5.764 5.929 7,583 -0.02(-0.35%)
Apr 24, 2020 5.900 6.000 5.737 5.950 5,800 +0.10(+1.71%)
Apr 23, 2020 5.800 5.950 5.496 5.850 9,292 -0.05(-0.85%)
Apr 22, 2020 5.900 6.000 5.750 5.900 5,386 +0.00(+0.00%)
Apr 21, 2020 5.850 6.050 5.650 5.900 8,132 +0.10(+1.72%)
Apr 20, 2020 6.150 6.150 5.550 5.800 22,507 -0.50(-7.94%)
Apr 17, 2020 6.250 6.300 6.050 6.300 15,040 +0.05(+0.80%)
Apr 16, 2020 6.500 6.500 5.950 6.250 16,158 -0.20(-3.10%)
Apr 15, 2020 6.200 6.450 5.955 6.450 51,872 +0.30(+4.88%)
Apr 14, 2020 6.000 6.150 5.800 6.150 19,704 +0.10(+1.65%)
Apr 13, 2020 5.850 6.050 5.850 6.050 24,331 +0.05(+0.83%)
Apr 09, 2020 5.850 6.250 5.800 6.000 14,660 +0.00(+0.00%)
Apr 08, 2020 5.900 6.200 5.752 6.000 11,790 +0.00(+0.00%)
Apr 07, 2020 6.000 6.000 5.750 6.000 16,577 +0.05(+0.84%)
Apr 06, 2020 6.000 6.350 5.750 5.950 24,529 -0.15(-2.46%)
Apr 03, 2020 6.200 6.500 5.864 6.100 80,480 -0.10(-1.61%)
Apr 02, 2020 5.750 6.500 5.550 6.200 105,306 +0.55(+9.73%)
Apr 01, 2020 5.250 5.650 4.950 5.650 50,010 +0.40(+7.62%)
Mar 31, 2020 5.000 5.250 4.900 5.250 37,172 +0.25(+5.00%)
Mar 30, 2020 4.900 5.250 4.650 5.000 127,600 -0.05(-0.99%)
Mar 27, 2020 4.400 5.200 4.200 5.050 78,460 -0.10(-1.94%)
Mar 26, 2020 5.100 6.000 4.150 5.150 399,064 -0.10(-1.90%)
Mar 25, 2020 5.000 5.250 4.650 5.250 45,580 +0.15(+2.94%)
Mar 24, 2020 5.150 5.250 4.750 5.100 78,479 -0.05(-0.97%)
Mar 23, 2020 4.300 5.250 4.300 5.150 150,060 +1.05(+25.61%)
Mar 20, 2020 4.000 4.500 3.900 4.100 41,020 +0.09(+2.37%)
Mar 19, 2020 3.345 4.005 3.345 4.005 25,789 +0.75(+22.85%)
Mar 18, 2020 3.800 3.800 3.250 3.260 13,263 -0.54(-14.21%)
Mar 17, 2020 3.795 3.820 3.700 3.800 9,133 +0.05(+1.33%)
Mar 16, 2020 3.750 4.100 3.750 3.750 8,692 -0.25(-6.25%)
Mar 13, 2020 4.000 4.300 3.925 4.000 14,000 +0.08(+1.92%)
Mar 12, 2020 4.100 4.100 3.775 3.925 13,651 -0.18(-4.28%)
Mar 11, 2020 4.300 4.400 4.100 4.100 6,990 +0.00(+0.00%)
Mar 10, 2020 3.814 4.250 3.814 4.100 12,803 +0.15(+3.78%)
Mar 09, 2020 3.755 4.100 3.755 3.950 8,119 +0.04(+1.04%)
Mar 06, 2020 3.995 4.273 3.750 3.910 16,920 -0.14(-3.46%)
Mar 05, 2020 4.500 4.500 4.000 4.050 20,197 -0.35(-7.95%)
Mar 04, 2020 4.000 4.400 4.000 4.400 7,853 +0.40(+10.00%)
Mar 03, 2020 4.100 4.300 4.000 4.000 6,372 -0.06(-1.55%)
Mar 02, 2020 4.100 4.300 3.700 4.063 19,418 -0.34(-7.66%)
Feb 28, 2020 4.200 4.700 3.900 4.400 19,740 +0.25(+6.02%)
Feb 27, 2020 4.500 4.500 3.500 4.150 36,837 -0.37(-8.28%)
Feb 26, 2020 5.200 5.300 4.149 4.524 65,824 -0.83(-15.43%)
Feb 25, 2020 5.500 5.600 5.000 5.350 59,313 -0.25(-4.46%)
Feb 24, 2020 5.150 6.775 5.050 5.600 252,298 +0.08(+1.49%)
Feb 21, 2020 4.625 5.526 4.500 5.518 84,080 +0.92(+19.96%)
Feb 20, 2020 4.600 4.650 4.450 4.600 4,711 +0.02(+0.43%)
Feb 19, 2020 4.425 4.677 4.350 4.580 8,275 +0.12(+2.75%)
Feb 18, 2020 4.500 4.500 4.351 4.458 7,914 +0.05(+1.04%)
Feb 14, 2020 4.600 4.600 4.400 4.412 4,460 -0.06(-1.40%)
Feb 13, 2020 4.450 4.585 4.300 4.474 6,927 +0.01(+0.22%)
Feb 12, 2020 4.553 4.649 4.400 4.465 7,186 +0.01(+0.33%)
Feb 11, 2020 4.600 4.650 4.400 4.450 7,701 -0.19(-4.16%)
Feb 10, 2020 4.600 4.800 4.268 4.643 19,180 -0.06(-1.20%)
Feb 07, 2020 4.800 4.900 4.500 4.699 16,920 +0.13(+2.82%)
Feb 06, 2020 4.450 5.250 4.350 4.571 34,370 +0.04(+0.89%)
Feb 05, 2020 4.915 4.915 4.400 4.530 15,622 -0.32(-6.60%)
Feb 04, 2020 4.350 4.950 4.150 4.850 32,538 +0.52(+12.14%)
Feb 03, 2020 4.500 4.557 4.250 4.325 19,055 -0.19(-4.16%)
Jan 31, 2020 4.591 4.950 4.500 4.513 39,420 -0.24(-5.00%)
Jan 30, 2020 4.150 5.700 4.150 4.750 354,234 +0.60(+14.46%)
Jan 29, 2020 4.200 4.350 4.000 4.150 9,811 -0.10(-2.35%)
Jan 28, 2020 4.300 4.400 4.250 4.250 14,485 +0.05(+1.21%)
Jan 27, 2020 3.950 4.500 3.850 4.199 41,499 +0.23(+5.77%)
Jan 24, 2020 4.150 4.175 3.889 3.970 21,040 -0.12(-2.89%)
Jan 23, 2020 4.000 4.245 3.860 4.088 41,504 +0.10(+2.58%)
Jan 22, 2020 4.446 4.446 3.950 3.985 53,526 -0.33(-7.71%)
Jan 21, 2020 4.311 4.500 3.850 4.318 62,933 -0.00(-0.10%)
Jan 17, 2020 4.421 4.599 4.150 4.322 50,660 -0.10(-2.23%)
Jan 16, 2020 4.350 4.899 4.039 4.421 179,320 +0.12(+2.81%)
Jan 15, 2020 3.650 4.600 3.650 4.300 167,668 +0.65(+17.79%)
Jan 14, 2020 3.450 3.700 3.250 3.651 124,803 +0.40(+12.32%)
Jan 13, 2020 3.100 3.450 3.050 3.250 88,197 +0.25(+8.33%)
Jan 10, 2020 2.800 3.250 2.700 3.000 120,800 +0.35(+13.16%)
Jan 09, 2020 2.651 2.840 2.554 2.651 34,123 -0.05(-1.81%)
Jan 08, 2020 2.848 2.848 2.603 2.700 11,503 -0.05(-1.84%)
Jan 07, 2020 2.750 2.850 2.501 2.751 50,329 +0.16(+6.22%)
Jan 06, 2020 2.530 2.650 2.500 2.590 17,034 -0.07(-2.61%)
Jan 03, 2020 2.635 2.750 2.500 2.659 36,620 +0.01(+0.42%)
Jan 02, 2020 2.225 2.650 2.225 2.648 121,280 +0.40(+17.66%)
Dec 31, 2019 2.350 2.595 2.151 2.251 87,280 +0.00(+0.02%)
Dec 30, 2019 2.150 2.400 2.100 2.250 49,560 +0.08(+3.45%)
Dec 27, 2019 2.228 2.250 2.125 2.175 38,520 -0.03(-1.16%)
Dec 26, 2019 2.200 2.250 2.116 2.200 67,271 +0.01(+0.43%)
Dec 24, 2019 2.250 2.325 2.100 2.191 32,320 -0.06(-2.62%)
Dec 23, 2019 2.350 2.350 2.250 2.250 33,284 -0.10(-4.26%)
Dec 20, 2019 2.450 2.500 2.250 2.350 35,200 -0.00(-0.06%)
Dec 19, 2019 2.625 2.625 2.350 2.352 46,509 -0.22(-8.68%)
Dec 18, 2019 2.500 2.599 2.498 2.575 33,444 +0.01(+0.39%)
Dec 17, 2019 2.360 2.950 2.329 2.565 212,415 +0.24(+10.28%)
Dec 16, 2019 2.436 2.575 2.300 2.326 86,503 -0.06(-2.51%)
Dec 13, 2019 2.505 2.850 2.375 2.386 200,480 +0.06(+2.62%)
Dec 12, 2019 2.400 2.599 2.300 2.325 78,027 -0.07(-3.04%)
Dec 11, 2019 2.350 2.447 2.292 2.398 8,197 +0.03(+1.42%)
Dec 10, 2019 2.375 2.449 2.300 2.365 28,139 -0.04(-1.48%)
Dec 09, 2019 2.600 2.600 2.300 2.400 21,991 -0.15(-5.90%)
Dec 06, 2019 2.546 2.630 2.500 2.550 13,420 -0.08(-3.00%)
Dec 05, 2019 2.527 2.663 2.500 2.630 17,678 +0.12(+4.97%)
Dec 04, 2019 2.600 2.600 2.505 2.505 8,070 +0.00(+0.20%)
Dec 03, 2019 2.550 2.650 2.500 2.500 25,237 -0.09(-3.36%)
Dec 02, 2019 2.650 2.650 2.517 2.587 11,548 -0.05(-1.80%)
Nov 29, 2019 2.645 2.700 2.518 2.635 18,980 +0.05(+1.76%)
Nov 27, 2019 2.550 2.600 2.500 2.589 27,120 -0.02(-0.96%)
Nov 26, 2019 2.600 3.200 2.515 2.614 205,343 -0.02(-0.89%)
Nov 25, 2019 2.635 2.750 2.550 2.638 16,596 -0.06(-2.21%)
Nov 22, 2019 2.800 2.800 2.600 2.697 15,560 -0.00(-0.11%)
Nov 21, 2019 2.750 2.835 2.531 2.700 17,425 -0.05(-1.82%)
Nov 20, 2019 2.950 2.950 2.700 2.750 16,166 -0.06(-2.24%)
Nov 19, 2019 2.900 2.950 2.650 2.813 85,293 -0.14(-4.64%)
Nov 18, 2019 3.300 3.350 2.900 2.950 97,214 -0.08(-2.58%)
Nov 15, 2019 3.200 3.319 3.000 3.028 38,880 -0.20(-6.11%)
Nov 14, 2019 3.150 3.394 3.053 3.225 151,937 +0.17(+5.58%)
Nov 13, 2019 3.000 3.150 3.000 3.054 8,680 +0.00(+0.15%)
Nov 12, 2019 3.050 3.150 2.769 3.050 47,553 -0.10(-3.17%)
Nov 11, 2019 3.201 3.201 3.100 3.150 20,743 -0.10(-2.99%)
Nov 08, 2019 3.264 3.399 3.150 3.247 18,600 -0.06(-1.87%)
Nov 07, 2019 3.050 3.399 3.050 3.309 25,147 +0.06(+1.83%)
Nov 06, 2019 3.200 3.250 3.135 3.249 31,518 +0.03(+0.81%)
Nov 05, 2019 3.350 3.400 3.002 3.224 27,742 -0.05(-1.51%)
Nov 04, 2019 3.250 3.450 3.250 3.273 32,513 +0.04(+1.39%)
Nov 01, 2019 3.433 3.500 3.225 3.228 53,900 -0.17(-5.06%)
Oct 31, 2019 3.550 3.600 3.400 3.400 25,438 -0.15(-4.23%)
Oct 30, 2019 3.500 3.700 3.350 3.550 98,982 +0.27(+8.40%)
Oct 29, 2019 3.688 3.700 3.200 3.275 178,471 -0.43(-11.49%)
Oct 28, 2019 3.900 4.000 3.550 3.700 86,097 +0.06(+1.54%)
Oct 25, 2019 3.450 4.450 3.408 3.644 467,860 +0.20(+5.67%)
Oct 24, 2019 3.500 3.617 3.300 3.449 76,468 -0.00(-0.12%)
Oct 23, 2019 3.650 3.710 3.300 3.453 80,593 -0.20(-5.41%)
Oct 22, 2019 3.900 3.900 3.402 3.650 90,850 -0.15(-3.87%)
Oct 21, 2019 4.200 4.200 3.650 3.797 71,660 -0.25(-6.24%)
Oct 18, 2019 4.550 4.650 3.813 4.050 140,980 -0.40(-9.00%)
Oct 17, 2019 5.850 7.400 4.300 4.450 1,709,411 +0.77(+20.87%)
Oct 16, 2019 3.550 3.938 3.500 3.682 60,716 +0.18(+5.19%)
Oct 15, 2019 3.750 3.750 3.250 3.500 7,282 -0.10(-2.78%)
Oct 14, 2019 3.450 3.750 3.157 3.600 10,088 -0.10(-2.70%)
Oct 11, 2019 3.750 3.750 3.350 3.700 7,060 +0.15(+4.23%)
Oct 10, 2019 3.650 3.656 3.450 3.550 2,871 +0.09(+2.75%)
Oct 09, 2019 3.550 3.802 3.450 3.455 5,878 +0.00(+0.14%)
Oct 08, 2019 3.850 3.850 3.250 3.450 4,437 -0.10(-2.82%)
Oct 07, 2019 3.600 3.950 3.500 3.550 7,066 +0.05(+1.43%)
Oct 04, 2019 3.834 3.916 3.450 3.500 30,480 -0.15(-4.16%)
Oct 03, 2019 3.900 3.975 3.650 3.652 10,988 -0.25(-6.35%)
Oct 02, 2019 4.250 4.250 3.751 3.900 15,930 -0.15(-3.72%)
Oct 01, 2019 4.000 4.500 4.000 4.050 3,111 +0.00(+0.00%)
Sep 30, 2019 4.500 4.600 4.000 4.050 17,226 -0.22(-5.20%)
Sep 27, 2019 4.600 4.600 4.056 4.272 4,380 -0.14(-3.26%)
Sep 26, 2019 4.650 4.925 4.250 4.416 7,890 -0.23(-5.03%)
Sep 25, 2019 4.750 4.950 4.380 4.650 8,021 +0.15(+3.33%)
Sep 24, 2019 4.600 4.750 4.407 4.500 9,891 -0.10(-2.18%)
Sep 23, 2019 5.000 5.000 4.500 4.601 8,944 -0.40(-7.99%)
Sep 20, 2019 5.150 5.900 5.000 5.000 21,820 -0.15(-2.91%)
Sep 19, 2019 4.600 5.350 4.600 5.150 177,769 +0.39(+8.26%)
Sep 18, 2019 4.850 4.850 4.525 4.757 5,219 -0.04(-0.90%)
Sep 17, 2019 4.400 4.800 4.100 4.800 47,111 +0.69(+16.79%)
Sep 16, 2019 4.375 4.650 4.051 4.110 15,744 -0.12(-2.87%)
Sep 13, 2019 4.350 4.350 4.055 4.231 3,340 +0.03(+0.75%)
Sep 12, 2019 4.210 4.428 4.060 4.200 1,180 -0.20(-4.53%)
Sep 11, 2019 4.200 4.399 4.200 4.399 4,343 +0.15(+3.54%)
Sep 10, 2019 4.253 4.253 4.050 4.249 5,519 +0.20(+4.91%)
Sep 09, 2019 4.155 4.363 4.000 4.050 2,692 -0.25(-5.81%)
Sep 06, 2019 4.300 4.400 4.276 4.300 4,560 +0.05(+1.18%)
Sep 05, 2019 4.100 4.500 4.000 4.250 4,753 -0.25(-5.56%)
Sep 04, 2019 4.750 4.750 4.300 4.500 3,728 +0.00(+0.07%)
Sep 03, 2019 4.905 4.990 4.250 4.497 17,632 -0.41(-8.36%)
Aug 30, 2019 4.850 5.106 4.850 4.907 5,540 -0.04(-0.85%)
Aug 29, 2019 4.857 5.250 4.853 4.949 8,633 +0.10(+2.01%)
Aug 28, 2019 4.850 5.000 4.850 4.852 2,815 -0.15(-2.96%)
Aug 27, 2019 5.000 5.000 4.850 5.000 3,414 +0.12(+2.56%)
Aug 26, 2019 5.000 5.000 4.850 4.875 1,782 -0.12(-2.50%)
Aug 23, 2019 5.000 5.050 4.600 5.000 8,200 +0.09(+1.92%)
Aug 22, 2019 5.175 5.200 4.900 4.906 4,805 -0.07(-1.41%)
Aug 21, 2019 5.200 5.200 4.916 4.976 2,137 +0.07(+1.34%)
Aug 20, 2019 4.950 5.250 4.901 4.910 8,155 -0.09(-1.80%)
Aug 19, 2019 5.150 5.150 5.000 5.000 2,033 -0.05(-0.99%)
Aug 16, 2019 5.000 5.050 4.850 5.050 2,780 +0.20(+4.12%)
Aug 15, 2019 5.100 5.100 4.850 4.850 3,244 +0.05(+1.04%)
Aug 14, 2019 5.100 5.150 4.795 4.800 2,423 -0.30(-5.88%)
Aug 13, 2019 5.009 5.449 5.000 5.100 5,274 -0.15(-2.86%)
Aug 12, 2019 5.350 5.350 5.000 5.250 2,330 +0.15(+2.94%)
Aug 09, 2019 5.050 5.150 5.000 5.100 6,960 +0.02(+0.47%)
Aug 08, 2019 5.067 5.250 5.000 5.076 4,218 -0.07(-1.44%)
Aug 07, 2019 5.000 5.250 5.000 5.150 2,788 +0.15(+3.00%)
Aug 06, 2019 5.000 5.150 4.750 5.000 10,088 +0.00(+0.00%)
Aug 05, 2019 5.350 5.350 5.000 5.000 8,983 -0.30(-5.66%)
Aug 02, 2019 5.100 5.500 4.600 5.300 16,540 +0.33(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story