Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.4971
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.000
2.050
1.900
1.920
82,000
-0.08(-4.00%)
Oct 29, 2020
2.080
2.090
1.940
2.000
117,230
+0.01(+0.50%)
Oct 28, 2020
2.150
2.150
1.980
1.990
91,558
-0.24(-10.76%)
Oct 27, 2020
2.070
2.240
2.060
2.230
142,361
+0.16(+7.73%)
Oct 26, 2020
2.380
2.390
2.060
2.070
133,901
-0.30(-12.66%)
Oct 23, 2020
2.460
2.490
2.350
2.370
69,500
+0.03(+1.28%)
Oct 22, 2020
2.680
2.680
2.290
2.340
302,344
-0.46(-16.43%)
Oct 21, 2020
2.360
2.870
2.310
2.800
722,283
+0.51(+22.27%)
Oct 20, 2020
2.390
2.390
2.210
2.290
88,475
-0.11(-4.58%)
Oct 19, 2020
2.290
2.400
2.280
2.400
143,893
+0.16(+6.91%)
Oct 16, 2020
2.160
2.280
2.060
2.245
133,700
+0.14(+6.90%)
Oct 15, 2020
2.020
2.270
1.920
2.100
54,546
+0.08(+3.96%)
Oct 14, 2020
2.050
2.060
1.960
2.020
15,877
-0.03(-1.46%)
Oct 13, 2020
2.010
2.070
1.900
2.050
29,100
+0.01(+0.49%)
Oct 12, 2020
2.160
2.160
2.020
2.040
46,678
-0.07(-3.32%)
Oct 09, 2020
2.180
2.250
2.110
2.110
82,500
-0.07(-3.21%)
Oct 08, 2020
2.250
2.250
2.130
2.180
27,533
-0.04(-1.80%)
Oct 07, 2020
2.230
2.280
2.200
2.220
44,730
-0.02(-0.89%)
Oct 06, 2020
2.330
2.330
2.205
2.240
21,335
-0.05(-2.18%)
Oct 05, 2020
2.170
2.380
2.100
2.290
24,731
+0.16(+7.51%)
Oct 02, 2020
2.080
2.190
2.030
2.130
25,700
-0.07(-3.18%)
Oct 01, 2020
2.170
2.220
2.000
2.200
37,391
+0.01(+0.46%)
Sep 30, 2020
2.180
2.200
2.100
2.190
28,829
+0.12(+5.80%)
Sep 29, 2020
2.160
2.200
2.040
2.070
82,110
-0.04(-1.90%)
Sep 28, 2020
2.000
2.110
1.900
2.110
46,905
+0.17(+8.76%)
Sep 25, 2020
1.900
1.966
1.800
1.940
23,800
+0.10(+5.43%)
Sep 24, 2020
1.910
1.910
1.760
1.840
35,316
-0.07(-3.66%)
Sep 23, 2020
2.040
2.040
1.870
1.910
42,411
-0.02(-1.04%)
Sep 22, 2020
2.030
2.120
1.880
1.930
114,754
-0.08(-3.98%)
Sep 21, 2020
2.120
2.190
1.970
2.010
50,859
-0.11(-5.19%)
Sep 18, 2020
2.090
2.200
2.060
2.120
32,000
+0.02(+0.95%)
Sep 17, 2020
2.140
2.200
2.060
2.100
39,423
-0.10(-4.55%)
Sep 16, 2020
2.180
2.250
2.050
2.200
70,101
+0.01(+0.46%)
Sep 15, 2020
2.320
2.400
2.080
2.190
384,300
-0.02(-0.90%)
Sep 14, 2020
2.150
2.220
2.040
2.210
65,534
+0.05(+2.31%)
Sep 11, 2020
2.110
2.200
2.060
2.160
55,800
+0.04(+1.89%)
Sep 10, 2020
2.220
2.220
2.060
2.120
38,949
-0.08(-3.64%)
Sep 09, 2020
2.020
2.240
2.020
2.200
50,420
+0.16(+7.84%)
Sep 08, 2020
2.000
2.060
1.920
2.040
55,668
+0.02(+0.99%)
Sep 04, 2020
2.010
2.040
1.830
2.020
48,800
+0.12(+6.32%)
Sep 03, 2020
2.000
2.020
1.860
1.900
60,881
-0.09(-4.52%)
Sep 02, 2020
1.850
1.990
1.850
1.990
41,654
+0.12(+6.42%)
Sep 01, 2020
2.090
2.090
1.850
1.870
171,622
-0.24(-11.37%)
Aug 31, 2020
2.150
2.230
2.070
2.110
38,530
-0.04(-1.86%)
Aug 28, 2020
2.070
2.210
2.060
2.150
106,100
+0.05(+2.38%)
Aug 27, 2020
2.120
2.170
2.100
2.100
56,708
-0.05(-2.33%)
Aug 26, 2020
2.150
2.180
2.050
2.150
73,508
+0.00(+0.00%)
Aug 25, 2020
2.200
2.240
2.150
2.150
140,573
-0.09(-4.02%)
Aug 24, 2020
2.430
2.430
2.110
2.240
204,796
-0.14(-5.88%)
Aug 21, 2020
2.460
2.500
2.376
2.380
138,900
-0.13(-5.18%)
Aug 20, 2020
2.510
2.590
2.420
2.510
109,120
-0.03(-1.18%)
Aug 19, 2020
2.780
2.790
2.460
2.540
123,160
-0.10(-3.79%)
Aug 18, 2020
2.660
2.690
2.470
2.640
114,263
+0.06(+2.33%)
Aug 17, 2020
2.620
2.750
2.500
2.580
223,779
+0.05(+1.98%)
Aug 14, 2020
2.530
2.600
2.390
2.530
121,200
+0.04(+1.61%)
Aug 13, 2020
2.530
2.620
2.420
2.490
75,484
-0.03(-1.19%)
Aug 12, 2020
2.480
2.595
2.460
2.520
67,734
+0.03(+1.20%)
Aug 11, 2020
2.500
2.570
2.460
2.490
110,770
-0.02(-0.80%)
Aug 10, 2020
2.370
2.550
2.360
2.510
129,017
+0.13(+5.46%)
Aug 07, 2020
2.440
2.489
2.270
2.380
147,600
-0.11(-4.42%)
Aug 06, 2020
2.430
2.600
2.400
2.490
206,564
+0.00(+0.00%)
Aug 05, 2020
2.470
2.800
2.380
2.490
1,106,855
-0.03(-1.19%)
Aug 04, 2020
2.490
2.530
2.350
2.520
141,358
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit