Future Fintech Group Inc (NQ: FTFT )

3.210 USD +0.060 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.210 1.210 1.120 1.150 117,726 -0.06(-4.96%)
Oct 30, 2018 1.290 1.350 1.187 1.210 90,509 -0.04(-3.20%)
Oct 29, 2018 1.420 1.420 1.190 1.250 85,161 -0.03(-2.34%)
Oct 26, 2018 1.370 1.450 1.180 1.280 303,600 -0.10(-7.25%)
Oct 25, 2018 1.210 1.460 1.180 1.380 139,443 +0.20(+16.94%)
Oct 24, 2018 1.300 1.300 1.150 1.180 107,183 -0.07(-5.59%)
Oct 23, 2018 1.330 1.330 1.100 1.250 258,492 -0.08(-6.02%)
Oct 22, 2018 1.650 1.790 1.310 1.330 579,531 -0.30(-18.40%)
Oct 19, 2018 1.350 2.030 1.240 1.630 3,451,400 +0.43(+35.83%)
Oct 18, 2018 1.200 1.380 1.200 1.200 350,097 +0.02(+1.69%)
Oct 17, 2018 1.040 1.270 1.000 1.180 297,113 +0.15(+14.56%)
Oct 16, 2018 1.010 1.100 0.9700 1.030 85,432 -0.00(-0.01%)
Oct 15, 2018 1.110 1.110 1.010 1.030 38,084 -0.06(-5.50%)
Oct 12, 2018 1.090 1.115 1.030 1.090 46,200 +0.01(+0.93%)
Oct 11, 2018 1.090 1.240 0.9900 1.080 99,985 -0.01(-0.92%)
Oct 10, 2018 1.240 1.240 1.080 1.090 52,074 +0.00(+0.00%)
Oct 09, 2018 1.100 1.130 1.070 1.090 31,968 +0.01(+1.35%)
Oct 08, 2018 1.080 1.130 0.9620 1.075 83,869 -0.00(-0.42%)
Oct 05, 2018 1.150 1.200 1.080 1.080 60,200 -0.06(-5.26%)
Oct 04, 2018 1.170 1.248 1.138 1.140 69,885 -0.03(-2.56%)
Oct 03, 2018 1.350 1.350 1.130 1.170 99,305 -0.15(-11.36%)
Oct 02, 2018 1.200 1.460 1.120 1.320 403,155 +0.14(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.