MENU

Future Fintech Group Inc (NQ: FTFT )

2.080 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.30 16.90 15.15 15.75 46,982 +0.15(+0.96%)
Jan 30, 2018 16.90 17.15 15.40 15.60 29,272 -1.25(-7.42%)
Jan 29, 2018 17.10 17.70 16.20 16.85 25,049 -0.20(-1.17%)
Jan 26, 2018 19.00 19.43 16.75 17.05 82,031 -1.95(-10.26%)
Jan 25, 2018 16.70 24.95 16.20 19.00 468,113 +2.55(+15.50%)
Jan 24, 2018 16.20 17.57 16.19 16.45 44,743 +0.15(+0.92%)
Jan 23, 2018 16.25 16.99 16.20 16.30 17,993 -0.20(-1.21%)
Jan 22, 2018 18.15 19.05 16.25 16.50 58,868 -2.45(-12.93%)
Jan 19, 2018 18.00 20.10 17.80 18.95 68,437 +0.75(+4.12%)
Jan 18, 2018 18.70 19.25 18.15 18.20 19,042 +0.05(+0.28%)
Jan 17, 2018 19.00 19.49 17.25 18.15 40,551 -0.90(-4.72%)
Jan 16, 2018 20.10 21.25 19.05 19.05 90,199 -2.10(-9.93%)
Jan 12, 2018 21.15 21.15 21.15 0 +0.40(+1.93%)
Jan 11, 2018 21.15 22.41 20.75 20.75 64,885 -1.35(-6.11%)
Jan 10, 2018 30.30 22.10 625,291 +0.15(+0.68%)
Jan 09, 2018 22.10 22.75 20.50 21.95 66,755 -0.15(-0.68%)
Jan 08, 2018 22.60 24.75 20.00 22.10 78,737 -1.20(-5.15%)
Jan 05, 2018 28.20 28.20 22.65 23.30 137,259 -2.65(-10.21%)
Jan 04, 2018 30.25 32.75 25.55 25.95 763,626 +0.95(+3.80%)
Jan 03, 2018 21.75 25.95 20.35 25.00 391,914 +3.15(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story