Atomera Incorporated - Common Stock (NQ: ATOM )

21.28 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 21.82 22.08 20.91 21.28 390,324 -0.15(-0.70%)
Sep 20, 2021 22.81 23.25 20.74 21.43 560,268 -2.97(-12.17%)
Sep 17, 2021 24.72 24.99 23.66 24.40 439,649 -0.25(-1.01%)
Sep 16, 2021 23.35 24.77 22.57 24.65 271,382 +1.08(+4.58%)
Sep 15, 2021 23.52 23.64 22.78 23.57 246,666 +0.15(+0.64%)
Sep 14, 2021 24.96 24.96 23.05 23.42 337,323 -1.39(-5.60%)
Sep 13, 2021 24.85 25.29 23.61 24.81 265,352 +0.29(+1.18%)
Sep 10, 2021 24.37 25.74 24.14 24.52 259,572 +0.28(+1.16%)
Sep 09, 2021 23.56 24.91 23.13 24.24 191,617 +0.68(+2.89%)
Sep 08, 2021 26.41 26.43 23.51 23.56 417,408 -2.97(-11.19%)
Sep 07, 2021 24.90 26.75 24.89 26.53 349,373 +1.27(+5.03%)
Sep 03, 2021 25.03 26.00 24.75 25.26 299,895 +0.41(+1.65%)
Sep 02, 2021 24.33 26.46 24.12 24.85 424,498 +0.83(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.