Atomera Inc (NQ: ATOM )

24.50 USD -0.03 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.670 3.050 2.500 2.870 120,400 +0.22(+8.30%)
Dec 28, 2018 2.450 2.690 2.370 2.650 124,500 +0.15(+6.00%)
Dec 27, 2018 2.510 2.710 2.330 2.500 69,657 -0.11(-4.21%)
Dec 26, 2018 2.660 2.750 2.460 2.610 91,841 -0.02(-0.76%)
Dec 24, 2018 2.750 2.750 2.510 2.630 15,400 -0.03(-1.13%)
Dec 21, 2018 2.840 2.840 2.500 2.660 71,100 -0.18(-6.34%)
Dec 20, 2018 2.720 2.925 2.598 2.840 57,747 +0.12(+4.60%)
Dec 19, 2018 2.960 3.140 2.690 2.715 132,205 -0.24(-8.12%)
Dec 18, 2018 3.070 3.070 2.900 2.955 47,802 -0.11(-3.57%)
Dec 17, 2018 3.440 3.440 3.064 3.064 35,174 -0.45(-12.70%)
Dec 14, 2018 3.310 3.740 3.230 3.510 15,400 +0.06(+1.74%)
Dec 13, 2018 3.310 3.700 3.200 3.450 18,948 +0.05(+1.47%)
Dec 12, 2018 3.320 3.590 3.270 3.400 30,608 +0.13(+3.98%)
Dec 11, 2018 3.170 3.610 3.060 3.270 101,809 +0.06(+1.87%)
Dec 10, 2018 3.170 3.310 3.070 3.210 22,806 +0.00(+0.00%)
Dec 07, 2018 3.110 3.310 3.110 3.210 24,700 +0.00(+0.00%)
Dec 06, 2018 3.530 3.530 3.210 3.210 30,356 -0.22(-6.41%)
Dec 04, 2018 3.460 3.460 3.410 3.430 400 -0.11(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.