MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.930 4.030 3.760 3.890 9,879 -0.06(-1.52%)
Sep 28, 2017 3.980 3.980 3.847 3.950 10,791 +0.00(+0.00%)
Sep 27, 2017 4.140 4.200 3.820 3.950 39,023 -0.16(-3.89%)
Sep 26, 2017 4.310 4.310 3.910 4.110 73,834 -0.18(-4.20%)
Sep 25, 2017 4.500 4.500 4.220 4.290 30,571 -0.25(-5.51%)
Sep 22, 2017 4.350 4.540 4.280 4.540 10,672 +0.14(+3.18%)
Sep 21, 2017 4.360 4.410 4.220 4.400 29,610 +0.01(+0.23%)
Sep 20, 2017 4.850 4.850 4.290 4.390 34,505 -0.22(-4.77%)
Sep 19, 2017 4.870 4.600 4.610 50,114 -0.26(-5.34%)
Sep 18, 2017 5.170 5.528 4.830 4.870 39,090 -0.21(-4.13%)
Sep 15, 2017 5.950 6.007 5.080 5.080 136,719 -0.92(-15.33%)
Sep 14, 2017 6.100 6.220 5.740 6.000 46,284 -0.20(-3.23%)
Sep 13, 2017 5.820 6.200 5.020 6.200 50,314 +0.09(+1.47%)
Sep 12, 2017 5.467 6.270 5.340 6.110 83,657 +0.72(+13.36%)
Sep 11, 2017 4.690 5.630 4.250 5.390 83,359 +0.67(+14.19%)
Sep 08, 2017 4.550 4.730 3.730 4.720 54,365 +0.00(+0.00%)
Sep 07, 2017 4.500 4.730 4.340 4.720 53,668 +0.04(+0.85%)
Sep 06, 2017 4.780 4.780 4.520 4.680 21,763 -0.11(-2.30%)
Sep 05, 2017 4.200 4.930 4.180 4.790 57,204 +0.49(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story