MENU

Atomera Inc (NQ: ATOM )

9.860 -0.080 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.050 6.330 6.020 6.330 4,590 +0.13(+2.10%)
Apr 27, 2017 6.450 6.450 6.060 6.200 16,589 +0.15(+2.48%)
Apr 26, 2017 6.250 6.260 5.760 6.050 27,408 -0.25(-3.97%)
Apr 25, 2017 6.320 6.580 6.240 6.300 102,040 -0.04(-0.63%)
Apr 24, 2017 6.390 6.390 6.250 6.340 20,193 -0.05(-0.78%)
Apr 21, 2017 6.300 6.400 6.282 6.390 8,269 -0.10(-1.54%)
Apr 20, 2017 6.464 6.500 6.360 6.490 14,023 +0.02(+0.31%)
Apr 19, 2017 6.470 6.490 6.360 6.470 5,636 -0.03(-0.46%)
Apr 18, 2017 6.440 6.520 6.420 6.500 4,414 +0.08(+1.25%)
Apr 17, 2017 6.455 6.560 6.350 6.420 2,825 +0.06(+0.94%)
Apr 13, 2017 6.360 6.450 6.360 6.360 11,922 +0.07(+1.11%)
Apr 12, 2017 6.527 6.527 6.250 6.290 4,688 -0.19(-2.93%)
Apr 11, 2017 6.670 6.750 6.480 6.480 14,341 -0.27(-4.00%)
Apr 10, 2017 6.750 6.750 6.750 6.750 10,048 +0.07(+1.04%)
Apr 07, 2017 6.680 6.680 6.680 6.680 1,956 -0.08(-1.18%)
Apr 06, 2017 6.890 6.890 6.600 6.760 489 -0.02(-0.29%)
Apr 05, 2017 6.603 6.890 6.600 6.780 20,546 +0.08(+1.19%)
Apr 04, 2017 6.900 6.900 6.690 6.700 18,854 -0.29(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story