Atomera Inc (NQ: ATOM )

21.48 USD +1.28 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.00 24.17 23.00 24.09 279,534 +0.85(+3.66%)
Nov 29, 2021 23.97 24.49 22.86 23.24 330,831 +0.11(+0.48%)
Nov 26, 2021 23.16 23.49 22.02 23.13 251,135 -0.99(-4.10%)
Nov 24, 2021 22.96 24.72 22.51 24.12 212,023 +0.70(+2.99%)
Nov 23, 2021 25.50 25.94 22.77 23.42 604,325 -2.17(-8.48%)
Nov 22, 2021 28.57 29.01 25.55 25.59 428,617 -2.71(-9.58%)
Nov 19, 2021 27.93 29.05 27.85 28.30 233,834 +0.43(+1.54%)
Nov 18, 2021 29.04 27.97 27.67 27.87 318,955 -0.90(-3.13%)
Nov 17, 2021 30.39 30.96 28.67 28.77 276,203 -1.74(-5.70%)
Nov 16, 2021 30.74 31.10 29.38 30.51 475,376 -0.55(-1.77%)
Nov 15, 2021 31.95 33.13 30.13 31.06 389,495 -0.71(-2.23%)
Nov 12, 2021 29.70 33.06 29.58 31.77 531,126 +2.19(+7.40%)
Nov 11, 2021 28.50 30.21 28.50 29.58 368,322 +1.61(+5.76%)
Nov 10, 2021 29.93 27.97 426,643 -1.79(-6.01%)
Nov 09, 2021 28.36 30.58 27.17 29.76 1,058,610 +1.65(+5.87%)
Nov 08, 2021 28.79 29.92 27.28 28.11 529,821 -0.15(-0.53%)
Nov 05, 2021 25.31 29.50 25.30 28.26 1,120,791 +3.24(+12.95%)
Nov 04, 2021 23.65 25.29 23.18 25.02 424,576 +1.40(+5.93%)
Nov 03, 2021 22.39 23.93 21.99 23.62 336,935 +1.31(+5.87%)
Nov 02, 2021 22.08 22.48 21.18 22.31 237,022 +0.13(+0.59%)
Nov 01, 2021 21.60 23.23 22.00 22.18 396,774 +0.57(+2.64%)
Oct 29, 2021 23.10 23.31 21.30 21.61 438,481 -1.32(-5.76%)
Oct 28, 2021 21.95 22.93 312,262 +1.23(+5.67%)
Oct 27, 2021 23.04 23.13 21.45 21.70 384,388 -1.51(-6.51%)
Oct 26, 2021 24.80 23.12 23.21 300,682 -1.32(-5.38%)
Oct 25, 2021 23.80 24.73 23.63 24.53 244,521 +0.84(+3.55%)
Oct 22, 2021 24.72 24.91 23.40 23.69 210,147 -1.11(-4.48%)
Oct 21, 2021 24.72 25.35 24.21 24.80 155,407 +0.11(+0.45%)
Oct 20, 2021 24.92 25.09 24.15 24.69 173,896 -0.22(-0.88%)
Oct 19, 2021 24.64 25.46 24.30 24.91 283,874 +0.66(+2.72%)
Oct 18, 2021 23.77 24.68 23.60 24.25 186,082 +0.43(+1.81%)
Oct 15, 2021 24.65 24.65 23.52 23.82 188,494 -0.45(-1.85%)
Oct 14, 2021 23.66 24.57 23.38 24.27 250,317 +1.04(+4.48%)
Oct 13, 2021 23.38 24.20 23.00 23.23 237,186 +0.11(+0.48%)
Oct 12, 2021 22.25 23.14 22.03 23.12 211,605 +1.07(+4.85%)
Oct 11, 2021 21.44 22.61 21.29 22.05 142,520 +0.52(+2.42%)
Oct 08, 2021 22.82 22.89 21.36 21.53 247,916 -1.23(-5.40%)
Oct 07, 2021 22.91 23.89 22.66 22.76 374,648 +0.17(+0.75%)
Oct 06, 2021 22.79 23.26 22.01 22.59 210,175 -0.55(-2.38%)
Oct 05, 2021 22.44 23.74 21.84 23.14 244,899 +0.85(+3.81%)
Oct 04, 2021 23.54 23.57 22.13 22.29 309,376 -1.40(-5.91%)
Oct 01, 2021 23.16 24.00 22.09 23.69 354,537 +0.60(+2.60%)
Sep 30, 2021 22.88 23.52 22.25 23.09 304,407 +0.50(+2.21%)
Sep 29, 2021 23.78 23.78 22.04 22.59 318,205 -0.85(-3.63%)
Sep 28, 2021 24.91 25.35 23.12 23.44 455,890 -2.21(-8.62%)
Sep 27, 2021 24.50 26.52 23.91 25.65 437,221 +1.15(+4.69%)
Sep 24, 2021 24.17 24.99 23.56 24.50 254,733 -0.03(-0.12%)
Sep 23, 2021 23.26 24.64 23.11 24.53 346,449 +1.39(+6.01%)
Sep 22, 2021 21.70 23.29 21.40 23.14 461,196 +1.86(+8.74%)
Sep 21, 2021 21.82 22.08 20.91 21.28 390,324 -0.15(-0.70%)
Sep 20, 2021 22.81 23.25 20.74 21.43 560,268 -2.97(-12.17%)
Sep 17, 2021 24.72 24.99 23.66 24.40 439,649 -0.25(-1.01%)
Sep 16, 2021 23.35 24.77 22.57 24.65 271,382 +1.08(+4.58%)
Sep 15, 2021 23.52 23.64 22.78 23.57 246,666 +0.15(+0.64%)
Sep 14, 2021 24.96 24.96 23.05 23.42 337,323 -1.39(-5.60%)
Sep 13, 2021 24.85 25.29 23.61 24.81 265,352 +0.29(+1.18%)
Sep 10, 2021 24.37 25.74 24.14 24.52 259,572 +0.28(+1.16%)
Sep 09, 2021 23.56 24.91 23.13 24.24 191,617 +0.68(+2.89%)
Sep 08, 2021 26.41 26.43 23.51 23.56 417,408 -2.97(-11.19%)
Sep 07, 2021 24.90 26.75 24.89 26.53 349,373 +1.27(+5.03%)
Sep 03, 2021 25.03 26.00 24.75 25.26 299,895 +0.41(+1.65%)
Sep 02, 2021 24.33 26.46 24.12 24.85 424,498 +0.83(+3.46%)
Sep 01, 2021 24.40 24.64 23.80 24.02 230,550 -0.65(-2.63%)
Aug 31, 2021 23.84 25.24 23.09 24.67 277,856 +0.64(+2.66%)
Aug 30, 2021 24.49 24.98 23.11 24.03 380,066 -0.35(-1.44%)
Aug 27, 2021 22.92 24.94 22.79 24.38 421,729 +1.42(+6.18%)
Aug 26, 2021 22.74 23.45 22.50 22.96 267,948 +0.19(+0.83%)
Aug 25, 2021 23.32 23.88 22.71 22.77 443,332 -0.38(-1.64%)
Aug 24, 2021 22.74 23.21 21.99 23.15 307,150 +0.62(+2.75%)
Aug 23, 2021 20.72 22.80 20.62 22.53 421,981 +2.21(+10.88%)
Aug 20, 2021 19.28 20.41 19.02 20.32 245,959 +0.95(+4.90%)
Aug 19, 2021 19.30 20.05 19.04 19.37 247,716 -0.21(-1.07%)
Aug 18, 2021 19.10 20.50 18.75 19.58 298,772 +0.62(+3.27%)
Aug 17, 2021 20.50 20.50 18.81 18.96 460,779 -1.55(-7.56%)
Aug 16, 2021 22.50 22.60 20.41 20.51 375,877 -2.16(-9.53%)
Aug 13, 2021 23.75 23.82 22.28 22.67 307,770 -1.23(-5.15%)
Aug 12, 2021 23.83 24.43 23.32 23.90 261,213 +0.05(+0.21%)
Aug 11, 2021 23.89 24.38 23.03 23.85 317,059 -0.16(-0.67%)
Aug 10, 2021 23.55 24.06 22.70 24.01 302,651 +0.38(+1.61%)
Aug 09, 2021 23.41 24.17 22.52 23.63 333,219 +0.08(+0.34%)
Aug 06, 2021 22.77 23.75 21.83 23.55 474,021 +1.00(+4.43%)
Aug 05, 2021 21.31 23.42 21.01 22.55 902,699 +1.47(+6.97%)
Aug 04, 2021 18.50 22.15 17.89 21.08 2,589,950 +3.99(+23.35%)
Aug 03, 2021 17.50 17.74 16.40 17.09 382,385 -0.22(-1.27%)
Aug 02, 2021 17.62 17.97 17.27 17.31 239,988 -0.34(-1.93%)
Jul 30, 2021 17.81 18.48 17.24 17.65 288,327 -0.41(-2.27%)
Jul 29, 2021 18.56 18.83 18.01 18.06 182,828 -0.29(-1.58%)
Jul 28, 2021 17.63 18.79 17.48 18.35 179,129 +0.85(+4.86%)
Jul 27, 2021 17.73 17.90 16.81 17.50 286,308 -0.45(-2.51%)
Jul 26, 2021 18.15 18.76 17.92 17.95 225,354 -0.30(-1.64%)
Jul 23, 2021 18.52 18.52 17.64 18.25 137,384 -0.18(-0.98%)
Jul 22, 2021 19.34 19.66 18.37 18.43 223,042 -0.91(-4.71%)
Jul 21, 2021 18.43 19.47 18.36 19.34 213,154 +1.09(+5.97%)
Jul 20, 2021 17.99 18.66 17.22 18.25 279,803 +0.35(+1.96%)
Jul 19, 2021 16.75 17.97 16.56 17.90 406,253 +0.32(+1.82%)
Jul 16, 2021 19.38 19.38 17.37 17.58 480,937 -1.43(-7.52%)
Jul 15, 2021 19.05 19.68 18.72 19.01 253,478 -0.19(-0.99%)
Jul 14, 2021 20.40 20.46 19.01 19.20 249,014 -0.95(-4.71%)
Jul 13, 2021 20.74 20.83 19.79 20.15 238,390 -0.69(-3.31%)
Jul 12, 2021 20.85 21.05 20.25 20.84 197,435 +0.05(+0.24%)
Jul 09, 2021 19.98 20.92 19.53 20.79 268,756 +1.13(+5.75%)
Jul 08, 2021 18.56 20.03 18.41 19.66 298,444 +0.10(+0.51%)
Jul 07, 2021 21.02 21.12 19.41 19.56 391,472 -1.53(-7.25%)
Jul 06, 2021 21.27 22.18 20.84 21.09 318,266 -0.02(-0.09%)
Jul 02, 2021 21.64 21.95 20.59 21.11 310,064 -0.24(-1.12%)
Jul 01, 2021 21.68 22.06 20.68 21.35 472,017 -0.09(-0.42%)
Jun 30, 2021 22.01 22.35 21.20 21.44 694,247 -0.40(-1.83%)
Jun 29, 2021 23.75 23.76 21.12 21.84 767,606 -1.84(-7.77%)
Jun 28, 2021 23.66 24.50 22.62 23.68 606,228 +0.22(+0.94%)
Jun 25, 2021 25.20 25.66 23.39 23.46 669,177 -1.44(-5.78%)
Jun 24, 2021 25.42 27.33 24.72 24.90 728,543 -0.12(-0.48%)
Jun 23, 2021 24.96 25.50 24.71 25.02 318,969 +0.41(+1.67%)
Jun 22, 2021 25.52 25.90 24.13 24.61 534,515 -1.06(-4.13%)
Jun 21, 2021 24.71 26.78 23.46 25.67 792,209 +1.08(+4.39%)
Jun 18, 2021 24.20 24.88 23.94 24.59 398,450 +0.10(+0.41%)
Jun 17, 2021 24.72 25.38 24.03 24.49 256,660 -0.31(-1.25%)
Jun 16, 2021 25.50 25.51 23.66 24.80 478,164 -0.62(-2.44%)
Jun 15, 2021 26.50 26.96 24.64 25.42 468,036 -1.12(-4.22%)
Jun 14, 2021 25.60 27.41 25.43 26.54 649,322 +0.77(+2.99%)
Jun 11, 2021 25.70 26.31 25.01 25.77 483,741 +0.77(+3.08%)
Jun 10, 2021 26.14 27.63 24.29 25.00 1,232,563 -2.92(-10.46%)
Jun 09, 2021 24.61 30.27 23.90 27.92 3,259,787 +4.51(+19.27%)
Jun 08, 2021 22.32 23.46 21.25 23.41 679,063 +0.98(+4.37%)
Jun 07, 2021 21.07 22.76 20.35 22.43 819,881 +1.72(+8.31%)
Jun 04, 2021 18.29 20.94 18.11 20.71 816,079 +2.42(+13.23%)
Jun 03, 2021 17.58 18.59 17.33 18.29 314,362 +0.48(+2.70%)
Jun 02, 2021 18.19 18.19 17.21 17.81 293,427 -0.28(-1.55%)
Jun 01, 2021 17.55 18.38 17.47 18.09 303,691 +0.54(+3.08%)
May 28, 2021 18.93 19.25 17.41 17.55 416,569 -1.14(-6.10%)
May 27, 2021 17.52 19.36 17.15 18.69 537,090 +1.17(+6.68%)
May 26, 2021 16.66 17.80 16.66 17.52 270,612 +1.02(+6.18%)
May 25, 2021 16.45 17.00 16.20 16.50 272,290 +0.19(+1.16%)
May 24, 2021 16.71 17.00 16.12 16.31 157,378 -0.27(-1.63%)
May 21, 2021 16.89 17.08 16.13 16.58 259,515 +0.02(+0.12%)
May 20, 2021 16.41 16.82 16.19 16.56 327,281 +0.29(+1.78%)
May 19, 2021 14.71 16.33 14.71 16.27 391,018 +0.81(+5.24%)
May 18, 2021 15.43 16.31 14.86 15.46 592,495 +0.21(+1.38%)
May 17, 2021 14.86 15.34 14.40 15.25 421,031 +0.11(+0.73%)
May 14, 2021 13.84 15.39 13.70 15.14 453,564 +1.61(+11.90%)
May 13, 2021 14.50 15.09 13.30 13.53 420,255 -0.57(-4.04%)
May 12, 2021 14.76 15.10 13.41 14.10 784,461 -1.10(-7.24%)
May 11, 2021 13.35 15.50 13.23 15.20 661,458 +0.72(+4.97%)
May 10, 2021 15.44 15.53 14.24 14.48 475,820 -1.22(-7.77%)
May 07, 2021 15.48 16.15 15.24 15.70 361,340 +0.16(+1.03%)
May 06, 2021 15.69 15.86 15.08 15.54 482,276 -0.30(-1.89%)
May 05, 2021 15.50 16.45 15.46 15.84 617,543 +0.58(+3.80%)
May 04, 2021 15.80 16.17 14.97 15.26 759,507 -0.91(-5.63%)
May 03, 2021 16.75 17.02 15.95 16.17 543,188 -0.47(-2.82%)
Apr 30, 2021 16.70 17.07 15.56 16.64 1,213,200 -0.04(-0.24%)
Apr 29, 2021 18.41 19.35 16.50 16.68 2,675,455 -5.50(-24.80%)
Apr 28, 2021 21.51 22.39 20.90 22.18 321,285 +0.69(+3.21%)
Apr 27, 2021 22.06 22.11 21.05 21.49 309,742 -0.49(-2.23%)
Apr 26, 2021 22.50 22.50 21.64 21.98 325,419 +0.20(+0.92%)
Apr 23, 2021 20.38 21.88 20.30 21.78 323,700 +1.71(+8.52%)
Apr 22, 2021 20.55 21.07 19.65 20.07 403,207 -0.31(-1.52%)
Apr 21, 2021 18.60 20.73 18.25 20.38 508,859 +1.68(+8.98%)
Apr 20, 2021 19.15 19.38 17.91 18.70 506,148 -0.44(-2.30%)
Apr 19, 2021 20.05 20.48 18.75 19.14 575,118 -1.28(-6.27%)
Apr 16, 2021 21.60 21.62 19.60 20.42 795,700 -1.13(-5.24%)
Apr 15, 2021 23.39 23.71 21.25 21.55 469,768 -1.42(-6.18%)
Apr 14, 2021 23.10 24.15 22.84 22.97 289,967 -0.09(-0.39%)
Apr 13, 2021 23.96 24.01 22.51 23.06 378,161 -0.69(-2.91%)
Apr 12, 2021 24.19 24.23 23.01 23.75 358,553 +0.03(+0.13%)
Apr 09, 2021 24.42 24.58 23.05 23.72 332,700 -1.05(-4.24%)
Apr 08, 2021 24.50 25.29 24.18 24.77 225,568 +0.55(+2.27%)
Apr 07, 2021 25.25 25.48 24.02 24.22 296,083 -1.17(-4.61%)
Apr 06, 2021 26.20 26.22 24.56 25.39 380,023 -0.67(-2.57%)
Apr 05, 2021 26.59 26.67 25.52 26.06 429,821 +0.36(+1.40%)
Apr 01, 2021 25.25 26.37 24.94 25.70 374,500 +1.20(+4.90%)
Mar 31, 2021 23.00 25.27 23.00 24.50 814,554 +1.79(+7.88%)
Mar 30, 2021 22.07 23.19 21.15 22.71 449,357 +0.06(+0.26%)
Mar 29, 2021 23.95 24.43 22.04 22.65 350,381 -1.30(-5.43%)
Mar 26, 2021 23.81 24.87 22.46 23.95 405,700 +0.38(+1.61%)
Mar 25, 2021 21.20 23.92 20.77 23.57 570,883 +1.32(+5.93%)
Mar 24, 2021 24.12 24.95 22.17 22.25 430,636 -1.50(-6.32%)
Mar 23, 2021 25.83 26.23 23.48 23.75 480,381 -2.03(-7.87%)
Mar 22, 2021 26.50 27.60 25.61 25.78 489,363 -0.48(-1.83%)
Mar 19, 2021 24.82 26.67 24.45 26.26 548,600 +1.63(+6.62%)
Mar 18, 2021 26.00 26.50 24.49 24.63 449,954 -2.37(-8.78%)
Mar 17, 2021 25.79 27.45 24.95 27.00 547,273 +0.37(+1.39%)
Mar 16, 2021 27.73 28.87 25.80 26.63 459,881 -0.94(-3.41%)
Mar 15, 2021 27.45 28.41 26.25 27.57 410,976 +0.89(+3.34%)
Mar 12, 2021 26.29 26.88 24.62 26.68 557,200 -0.34(-1.26%)
Mar 11, 2021 25.61 27.70 24.81 27.02 882,176 +2.81(+11.61%)
Mar 10, 2021 24.98 26.49 23.68 24.21 869,324 +0.10(+0.41%)
Mar 09, 2021 22.14 25.20 22.01 24.11 992,025 +3.79(+18.65%)
Mar 08, 2021 22.50 23.44 20.20 20.32 646,654 -2.37(-10.45%)
Mar 05, 2021 23.08 23.87 19.54 22.69 1,208,100 +0.31(+1.39%)
Mar 04, 2021 24.98 25.64 21.27 22.38 1,368,549 -2.89(-11.44%)
Mar 03, 2021 27.73 29.53 24.86 25.27 1,058,590 -2.47(-8.90%)
Mar 02, 2021 31.50 33.51 27.55 27.74 1,444,160 +0.41(+1.50%)
Mar 01, 2021 27.67 28.73 26.82 27.33 921,231 -0.65(-2.32%)
Feb 26, 2021 28.85 29.49 26.00 27.98 572,200 +0.36(+1.30%)
Feb 25, 2021 31.29 31.99 27.25 27.62 914,113 -3.14(-10.21%)
Feb 24, 2021 31.00 31.95 29.61 30.76 486,122 -0.38(-1.22%)
Feb 23, 2021 28.89 31.57 26.69 31.14 1,027,630 -1.08(-3.35%)
Feb 22, 2021 34.02 34.35 31.65 32.22 689,043 -2.77(-7.92%)
Feb 19, 2021 34.83 36.80 34.61 34.99 643,400 +1.03(+3.03%)
Feb 18, 2021 35.78 36.19 33.63 33.96 694,338 -2.87(-7.79%)
Feb 17, 2021 37.51 38.00 34.70 36.83 603,488 -2.05(-5.27%)
Feb 16, 2021 40.15 42.00 37.81 38.88 680,671 +0.36(+0.93%)
Feb 12, 2021 35.60 39.11 34.86 38.52 651,200 +2.59(+7.21%)
Feb 11, 2021 37.60 38.89 33.33 35.93 1,853,761 -5.77(-13.84%)
Feb 10, 2021 44.00 46.24 41.61 41.70 708,233 -2.07(-4.73%)
Feb 09, 2021 46.69 47.09 43.06 43.77 933,211 -2.68(-5.77%)
Feb 08, 2021 41.54 47.13 41.11 46.45 1,140,841 +5.18(+12.55%)
Feb 05, 2021 34.96 43.80 34.00 41.27 1,823,500 +6.85(+19.90%)
Feb 04, 2021 33.85 34.94 33.50 34.42 372,621 +0.80(+2.38%)
Feb 03, 2021 35.20 35.30 32.75 33.62 539,283 -0.87(-2.52%)
Feb 02, 2021 33.50 34.59 32.58 34.49 830,948 +1.96(+6.03%)
Feb 01, 2021 29.11 32.72 28.08 32.53 854,050 +3.81(+13.27%)
Jan 29, 2021 30.00 30.99 28.25 28.72 588,700 -1.20(-4.01%)
Jan 28, 2021 29.75 30.91 28.60 29.92 548,910 +1.11(+3.85%)
Jan 27, 2021 29.12 31.76 28.05 28.81 803,105 -2.33(-7.48%)
Jan 26, 2021 31.94 32.79 30.51 31.14 537,832 -0.73(-2.29%)
Jan 25, 2021 33.73 34.00 29.25 31.87 996,572 -1.06(-3.22%)
Jan 22, 2021 31.05 33.27 29.81 32.93 949,900 +1.65(+5.27%)
Jan 21, 2021 32.51 33.00 29.38 31.28 726,720 -0.80(-2.49%)
Jan 20, 2021 35.00 35.45 31.23 32.08 1,072,020 -2.43(-7.04%)
Jan 19, 2021 29.24 36.20 28.85 34.51 1,631,426 +5.85(+20.41%)
Jan 15, 2021 31.04 31.74 27.90 28.66 1,188,100 -1.94(-6.34%)
Jan 14, 2021 27.93 31.95 27.90 30.60 1,193,891 +2.71(+9.72%)
Jan 13, 2021 26.15 28.75 25.77 27.89 822,459 +1.42(+5.36%)
Jan 12, 2021 27.74 28.37 25.50 26.47 1,015,682 -1.48(-5.30%)
Jan 11, 2021 26.00 30.41 25.90 27.95 1,429,572 +0.51(+1.86%)
Jan 08, 2021 27.80 30.42 24.55 27.44 1,954,600 +0.02(+0.07%)
Jan 07, 2021 23.69 27.80 23.60 27.42 1,726,289 +4.45(+19.37%)
Jan 06, 2021 22.76 24.96 21.91 22.97 2,472,530 +1.15(+5.27%)
Jan 05, 2021 19.38 24.69 18.11 21.82 7,749,529 +5.92(+37.23%)
Jan 04, 2021 16.49 17.13 15.37 15.90 635,685 -0.19(-1.18%)
Dec 31, 2020 16.09 16.09 16.09 649,586 -0.20(-1.23%)
Dec 30, 2020 15.10 16.50 14.90 16.29 649,586 +1.41(+9.48%)
Dec 29, 2020 15.46 15.55 14.52 14.88 474,937 -0.07(-0.47%)
Dec 28, 2020 14.09 15.40 14.09 14.95 612,466 +0.79(+5.58%)
Dec 24, 2020 13.74 14.50 13.74 14.16 190,700 +0.53(+3.89%)
Dec 23, 2020 14.55 14.55 13.62 13.63 369,444 -0.92(-6.32%)
Dec 22, 2020 14.19 14.81 13.80 14.55 570,871 +0.59(+4.23%)
Dec 21, 2020 12.38 14.60 12.27 13.96 1,157,252 +1.58(+12.76%)
Dec 18, 2020 13.10 13.25 12.31 12.38 1,033,700 -0.64(-4.92%)
Dec 17, 2020 12.35 13.23 12.29 13.02 768,541 +0.75(+6.11%)
Dec 16, 2020 12.09 12.62 11.87 12.27 364,022 +0.17(+1.40%)
Dec 15, 2020 12.42 12.65 11.41 12.10 433,544 +0.10(+0.83%)
Dec 14, 2020 11.40 13.50 11.22 12.00 2,300,527 +1.18(+10.91%)
Dec 11, 2020 10.37 11.19 10.35 10.82 479,400 +0.43(+4.14%)
Dec 10, 2020 9.820 10.44 9.570 10.39 290,867 +0.49(+4.95%)
Dec 09, 2020 10.30 10.41 9.690 9.900 216,699 -0.42(-4.07%)
Dec 08, 2020 10.68 10.76 10.06 10.32 309,429 -0.31(-2.92%)
Dec 07, 2020 10.23 10.82 10.16 10.63 346,531 +0.45(+4.42%)
Dec 04, 2020 9.800 10.36 9.680 10.18 333,800 +0.35(+3.56%)
Dec 03, 2020 9.840 10.12 9.750 9.830 177,978 +0.06(+0.61%)
Dec 02, 2020 9.730 9.930 9.310 9.770 191,783 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.