MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.330 4.330 4.330 0 +0.23(+5.53%)
Dec 28, 2017 3.860 4.340 3.800 4.103 16,214 +0.25(+6.58%)
Dec 27, 2017 3.910 3.990 3.810 3.850 25,328 -0.05(-1.28%)
Dec 26, 2017 3.860 3.940 3.860 3.900 12,652 +0.01(+0.26%)
Dec 22, 2017 4.000 4.290 3.850 3.890 56,692 -0.11(-2.75%)
Dec 21, 2017 4.150 4.210 3.960 4.000 6,230 -0.18(-4.31%)
Dec 20, 2017 4.070 4.360 3.900 4.180 21,077 +0.21(+5.29%)
Dec 19, 2017 4.150 4.150 3.900 3.970 39,553 -0.20(-4.80%)
Dec 18, 2017 4.210 4.255 4.110 4.170 1,383 -0.04(-0.95%)
Dec 15, 2017 4.280 4.300 4.080 4.210 33,064 -0.09(-2.09%)
Dec 14, 2017 4.000 4.350 3.885 4.300 65,900 +0.33(+8.31%)
Dec 13, 2017 3.820 3.980 3.820 3.970 8,503 +0.15(+3.93%)
Dec 12, 2017 3.938 3.938 3.800 3.820 10,381 -0.10(-2.55%)
Dec 11, 2017 4.100 4.140 3.880 3.920 10,905 -0.08(-2.00%)
Dec 08, 2017 4.441 4.484 3.900 4.000 10,834 -0.34(-7.83%)
Dec 07, 2017 4.120 4.800 4.040 4.340 64,421 +0.29(+7.16%)
Dec 06, 2017 3.870 4.150 3.810 4.050 22,159 +0.19(+4.92%)
Dec 05, 2017 3.990 4.130 3.810 3.860 23,654 -0.04(-1.03%)
Dec 04, 2017 4.000 4.095 3.900 3.900 14,951 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story