MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.270 9.400 8.830 9.380 193,443 +0.07(+0.75%)
Nov 27, 2020 8.920 9.493 8.900 9.310 189,500 +0.48(+5.44%)
Nov 25, 2020 8.670 8.890 8.620 8.830 274,300 +0.23(+2.67%)
Nov 24, 2020 8.770 8.770 8.330 8.600 266,294 -0.04(-0.46%)
Nov 23, 2020 9.090 9.120 8.550 8.640 261,824 -0.42(-4.64%)
Nov 20, 2020 8.730 9.200 8.450 9.060 356,400 +0.33(+3.78%)
Nov 19, 2020 8.840 8.840 8.230 8.730 376,351 -0.02(-0.23%)
Nov 18, 2020 9.240 9.390 8.730 8.750 320,107 -0.49(-5.30%)
Nov 17, 2020 9.580 9.630 9.150 9.240 184,833 -0.38(-3.90%)
Nov 16, 2020 9.610 9.700 9.350 9.615 278,339 +0.05(+0.58%)
Nov 13, 2020 9.470 9.640 9.210 9.560 155,000 +0.17(+1.81%)
Nov 12, 2020 9.760 9.870 9.250 9.390 150,353 -0.43(-4.38%)
Nov 11, 2020 9.790 9.982 9.500 9.820 179,203 +0.02(+0.20%)
Nov 10, 2020 9.430 9.880 9.060 9.800 252,487 +0.50(+5.38%)
Nov 09, 2020 9.120 9.750 8.910 9.300 267,134 +0.33(+3.68%)
Nov 06, 2020 8.800 9.000 8.630 8.970 231,300 +0.05(+0.56%)
Nov 05, 2020 9.070 9.336 8.850 8.920 212,450 -0.07(-0.78%)
Nov 04, 2020 8.790 9.120 8.650 8.990 139,437 +0.35(+4.05%)
Nov 03, 2020 8.400 8.850 8.400 8.640 151,641 +0.29(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story