MENU

Agrofresh Solutions (NQ: AGFS )

1.690 +0.050 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.990 4.050 3.860 4.020 103,545 +0.05(+1.26%)
Jan 30, 2019 3.930 4.140 3.890 3.970 155,998 +0.04(+1.02%)
Jan 29, 2019 3.870 3.970 3.790 3.930 52,974 +0.07(+1.81%)
Jan 28, 2019 3.900 3.950 3.830 3.860 31,427 -0.09(-2.28%)
Jan 25, 2019 3.980 4.000 3.930 3.950 54,900 +0.00(+0.00%)
Jan 24, 2019 3.810 3.960 3.790 3.950 46,168 +0.10(+2.60%)
Jan 23, 2019 3.690 3.900 3.630 3.850 157,260 +0.17(+4.62%)
Jan 22, 2019 4.010 4.050 3.410 3.680 292,468 -0.36(-8.91%)
Jan 18, 2019 4.110 4.130 4.020 4.040 104,600 -0.07(-1.70%)
Jan 17, 2019 4.030 4.130 4.000 4.110 110,533 +0.07(+1.73%)
Jan 16, 2019 4.000 4.170 4.000 4.040 109,014 +0.04(+1.00%)
Jan 15, 2019 4.000 4.000 3.920 4.000 58,378 +0.00(+0.00%)
Jan 14, 2019 4.050 4.050 3.900 4.000 91,979 -0.05(-1.23%)
Jan 11, 2019 3.920 4.180 3.790 4.050 160,900 +0.09(+2.27%)
Jan 10, 2019 3.970 4.070 3.940 3.960 62,071 -0.02(-0.50%)
Jan 09, 2019 4.070 4.130 3.950 3.980 86,380 -0.07(-1.73%)
Jan 08, 2019 4.040 4.115 3.960 4.050 132,226 +0.01(+0.25%)
Jan 07, 2019 3.830 4.070 3.730 4.040 123,379 +0.23(+6.04%)
Jan 04, 2019 3.750 3.940 3.740 3.810 118,400 +0.07(+1.87%)
Jan 03, 2019 3.830 3.840 3.670 3.740 126,161 -0.12(-3.11%)
Jan 02, 2019 3.770 3.900 3.740 3.860 147,220 +0.07(+1.85%)
Dec 31, 2018 3.710 3.830 3.710 3.790 144,900 -0.06(-1.56%)
Dec 28, 2018 3.900 3.920 3.830 3.850 57,100 -0.04(-1.03%)
Dec 27, 2018 3.650 3.900 3.650 3.890 84,612 +0.16(+4.29%)
Dec 26, 2018 3.730 3.840 3.610 3.730 121,415 +0.00(+0.00%)
Dec 24, 2018 3.550 3.750 3.510 3.730 41,000 +0.19(+5.37%)
Dec 21, 2018 3.780 3.800 3.510 3.540 245,800 -0.24(-6.35%)
Dec 20, 2018 3.890 3.990 3.670 3.780 126,783 -0.12(-3.08%)
Dec 19, 2018 3.990 4.060 3.880 3.900 179,613 -0.06(-1.52%)
Dec 18, 2018 3.960 4.130 3.930 3.960 135,811 +0.00(+0.00%)
Dec 17, 2018 3.920 4.050 3.810 3.960 201,117 +0.11(+2.86%)
Dec 14, 2018 4.210 4.230 3.800 3.850 249,500 -0.36(-8.55%)
Dec 13, 2018 4.230 4.250 4.200 4.210 185,671 -0.01(-0.24%)
Dec 12, 2018 4.310 4.530 4.210 4.220 329,172 -0.01(-0.24%)
Dec 11, 2018 4.250 4.270 4.200 4.230 147,647 +0.01(+0.24%)
Dec 10, 2018 4.190 4.260 4.190 4.220 178,863 +0.00(+0.00%)
Dec 07, 2018 4.170 4.270 4.170 4.220 192,100 +0.00(+0.00%)
Dec 06, 2018 4.200 4.240 4.120 4.220 146,527 +0.01(+0.24%)
Dec 04, 2018 4.210 4.330 4.210 4.210 222,400 -0.04(-0.94%)
Dec 03, 2018 4.250 4.320 4.210 4.250 73,328 +0.04(+0.95%)
Nov 30, 2018 4.220 4.250 4.200 4.210 218,400 +0.00(+0.00%)
Nov 29, 2018 4.170 4.250 4.150 4.210 165,698 +0.04(+0.96%)
Nov 28, 2018 4.060 4.180 3.990 4.170 112,882 +0.14(+3.47%)
Nov 27, 2018 4.000 4.090 3.880 4.030 92,210 -0.01(-0.25%)
Nov 26, 2018 4.140 4.160 3.880 4.040 167,330 -0.09(-2.18%)
Nov 23, 2018 4.270 4.280 4.090 4.130 53,900 -0.17(-3.95%)
Nov 21, 2018 4.300 4.300 4.300 0 +0.09(+2.14%)
Nov 20, 2018 4.590 4.590 4.085 4.210 163,336 -0.44(-9.46%)
Nov 19, 2018 4.840 4.890 4.620 4.650 120,215 -0.22(-4.52%)
Nov 16, 2018 4.640 4.950 4.640 4.870 157,100 +0.21(+4.51%)
Nov 15, 2018 4.970 5.080 4.620 4.660 195,894 -0.34(-6.80%)
Nov 14, 2018 5.010 5.210 4.960 5.000 151,439 +0.06(+1.21%)
Nov 13, 2018 4.900 5.200 4.890 4.940 195,123 +0.06(+1.23%)
Nov 12, 2018 5.420 5.480 4.870 4.880 171,504 -0.54(-9.88%)
Nov 09, 2018 5.200 5.420 5.090 5.415 144,900 +0.17(+3.34%)
Nov 08, 2018 5.500 5.720 5.150 5.240 222,666 -0.56(-9.66%)
Nov 07, 2018 5.740 5.820 5.620 5.800 127,414 +0.11(+1.93%)
Nov 06, 2018 5.720 5.760 5.640 5.690 103,803 -0.02(-0.35%)
Nov 05, 2018 5.800 5.800 5.660 5.710 112,381 -0.05(-0.87%)
Nov 02, 2018 5.760 5.820 5.690 5.760 118,600 +0.00(+0.00%)
Nov 01, 2018 5.750 5.900 5.730 5.760 179,729 +0.05(+0.88%)
Oct 31, 2018 5.790 5.870 5.700 5.710 143,479 -0.04(-0.70%)
Oct 30, 2018 5.770 5.900 5.680 5.750 137,541 -0.03(-0.52%)
Oct 29, 2018 5.700 5.900 5.680 5.780 155,978 +0.13(+2.30%)
Oct 26, 2018 5.780 5.780 5.540 5.650 159,500 -0.20(-3.42%)
Oct 25, 2018 5.580 5.880 5.570 5.850 144,456 +0.30(+5.41%)
Oct 24, 2018 5.580 5.740 5.450 5.550 185,732 -0.02(-0.36%)
Oct 23, 2018 5.510 5.710 5.490 5.570 110,209 -0.15(-2.62%)
Oct 22, 2018 5.520 5.760 5.520 5.720 108,302 +0.15(+2.69%)
Oct 19, 2018 5.770 5.810 5.510 5.570 101,700 -0.21(-3.63%)
Oct 18, 2018 5.860 5.970 5.750 5.780 96,418 -0.09(-1.53%)
Oct 17, 2018 6.120 6.120 5.850 5.870 125,604 -0.26(-4.24%)
Oct 16, 2018 5.740 6.200 5.610 6.130 120,226 +0.44(+7.73%)
Oct 15, 2018 5.810 5.920 5.560 5.690 160,446 -0.14(-2.40%)
Oct 12, 2018 5.930 6.000 5.730 5.830 138,200 -0.01(-0.17%)
Oct 11, 2018 6.110 6.180 5.810 5.840 145,752 -0.30(-4.89%)
Oct 10, 2018 6.240 6.400 6.130 6.140 125,408 -0.10(-1.60%)
Oct 09, 2018 6.290 6.420 6.210 6.240 96,555 -0.05(-0.79%)
Oct 08, 2018 6.310 6.570 6.270 6.290 98,373 -0.02(-0.32%)
Oct 05, 2018 6.240 6.350 6.190 6.310 98,200 +0.09(+1.45%)
Oct 04, 2018 6.180 6.430 6.170 6.220 103,178 +0.04(+0.65%)
Oct 03, 2018 6.180 6.270 6.060 6.180 106,283 +0.03(+0.49%)
Oct 02, 2018 6.010 6.200 5.910 6.150 100,529 +0.15(+2.50%)
Oct 01, 2018 6.260 6.470 5.810 6.000 152,690 -0.23(-3.69%)
Sep 28, 2018 6.510 6.510 6.210 6.230 118,500 -0.29(-4.45%)
Sep 27, 2018 6.560 6.620 6.450 6.520 120,559 +0.02(+0.31%)
Sep 26, 2018 6.550 6.706 6.480 6.500 115,248 -0.15(-2.26%)
Sep 25, 2018 6.590 6.830 6.530 6.650 133,152 +0.08(+1.22%)
Sep 24, 2018 6.550 6.790 6.540 6.570 128,598 -0.11(-1.65%)
Sep 21, 2018 6.800 6.860 6.660 6.680 249,500 -0.07(-1.04%)
Sep 20, 2018 6.740 6.870 6.650 6.750 134,149 +0.04(+0.60%)
Sep 19, 2018 6.700 6.850 6.650 6.710 164,626 +0.00(+0.00%)
Sep 18, 2018 6.720 6.870 6.630 6.710 193,912 +0.01(+0.15%)
Sep 17, 2018 6.380 6.750 6.270 6.700 201,513 +0.34(+5.35%)
Sep 14, 2018 6.200 6.450 6.140 6.360 186,000 +0.16(+2.58%)
Sep 13, 2018 6.070 6.260 6.070 6.200 131,350 +0.14(+2.31%)
Sep 12, 2018 6.190 6.250 6.040 6.060 126,803 -0.12(-1.94%)
Sep 11, 2018 6.100 6.220 6.010 6.180 152,634 +0.08(+1.31%)
Sep 10, 2018 6.230 6.250 6.020 6.100 157,716 -0.10(-1.61%)
Sep 07, 2018 6.210 6.360 6.040 6.200 135,200 +0.00(+0.00%)
Sep 06, 2018 6.330 6.410 6.200 6.200 94,379 -0.11(-1.74%)
Sep 05, 2018 6.180 6.480 6.130 6.310 116,520 +0.11(+1.77%)
Sep 04, 2018 6.630 6.650 6.110 6.200 130,465 -0.45(-6.77%)
Aug 31, 2018 6.650 6.650 6.650 0 -0.08(-1.19%)
Aug 30, 2018 6.610 6.780 6.540 6.730 146,689 +0.14(+2.12%)
Aug 29, 2018 6.580 6.750 6.550 6.590 161,902 +0.03(+0.46%)
Aug 28, 2018 6.430 6.690 6.320 6.560 195,620 +0.08(+1.23%)
Aug 27, 2018 6.340 6.565 6.260 6.480 161,517 +0.14(+2.21%)
Aug 24, 2018 6.390 6.495 6.260 6.340 135,600 -0.04(-0.63%)
Aug 23, 2018 6.300 6.590 6.260 6.380 223,310 +0.08(+1.27%)
Aug 22, 2018 6.080 6.380 5.950 6.300 173,603 +0.17(+2.77%)
Aug 21, 2018 5.380 6.380 5.360 6.130 239,905 +0.77(+14.37%)
Aug 20, 2018 5.430 5.590 5.320 5.360 134,460 -0.07(-1.29%)
Aug 17, 2018 5.830 5.830 5.360 5.430 112,200 -0.40(-6.86%)
Aug 16, 2018 5.760 5.910 5.640 5.830 283,457 +0.02(+0.34%)
Aug 15, 2018 6.120 6.130 5.770 5.810 154,438 -0.30(-4.91%)
Aug 14, 2018 6.050 6.210 6.050 6.110 107,997 +0.10(+1.58%)
Aug 13, 2018 6.690 6.709 5.900 6.015 407,080 -0.69(-10.22%)
Aug 10, 2018 6.820 6.870 6.650 6.700 95,100 -0.16(-2.33%)
Aug 09, 2018 6.870 7.000 6.790 6.860 142,414 -0.11(-1.58%)
Aug 08, 2018 6.980 7.070 6.930 6.970 124,193 -0.02(-0.29%)
Aug 07, 2018 7.130 7.170 6.980 6.990 61,273 -0.11(-1.55%)
Aug 06, 2018 6.950 7.160 6.940 7.100 43,184 +0.14(+2.01%)
Aug 03, 2018 7.020 7.135 6.960 6.960 50,800 -0.05(-0.71%)
Aug 02, 2018 6.950 7.080 6.950 7.010 112,157 +0.03(+0.43%)
Aug 01, 2018 7.110 7.150 6.950 6.980 71,959 -0.13(-1.83%)
Jul 31, 2018 6.950 7.150 6.950 7.110 78,766 +0.18(+2.60%)
Jul 30, 2018 7.000 7.080 6.920 6.930 64,701 -0.08(-1.14%)
Jul 27, 2018 7.070 7.160 7.000 7.010 50,600 -0.08(-1.13%)
Jul 26, 2018 7.030 7.180 7.000 7.090 93,222 +0.07(+1.00%)
Jul 25, 2018 7.060 7.090 7.000 7.020 64,213 -0.03(-0.43%)
Jul 24, 2018 7.070 7.095 7.000 7.050 76,639 +0.01(+0.14%)
Jul 23, 2018 7.020 7.080 6.980 7.040 82,871 +0.01(+0.14%)
Jul 20, 2018 7.030 7.080 7.001 7.030 54,995 -0.02(-0.28%)
Jul 19, 2018 7.070 7.130 7.010 7.050 64,200 -0.05(-0.70%)
Jul 18, 2018 7.110 7.140 7.000 7.100 122,302 -0.02(-0.28%)
Jul 17, 2018 7.010 7.150 6.980 7.120 109,996 +0.12(+1.71%)
Jul 16, 2018 6.970 7.040 6.910 7.000 99,682 +0.05(+0.72%)
Jul 13, 2018 7.020 7.096 6.950 6.950 77,127 -0.07(-1.00%)
Jul 12, 2018 7.060 6.990 7.020 56,116 +0.07(+1.01%)
Jul 11, 2018 6.980 7.040 6.930 6.950 64,133 -0.04(-0.57%)
Jul 10, 2018 7.030 7.130 6.930 6.990 95,637 -0.02(-0.29%)
Jul 09, 2018 7.080 7.150 6.990 7.010 118,365 -0.07(-0.99%)
Jul 06, 2018 7.110 7.250 7.050 7.080 59,228 -0.04(-0.56%)
Jul 05, 2018 7.090 7.170 7.050 7.120 55,809 +0.04(+0.56%)
Jul 03, 2018 7.080 7.080 7.080 0 -0.04(-0.56%)
Jul 02, 2018 7.020 7.120 7.020 7.120 52,760 +0.11(+1.57%)
Jun 29, 2018 7.040 7.050 6.870 7.010 352,848 +0.01(+0.14%)
Jun 28, 2018 7.120 7.120 6.990 7.000 270,706 -0.10(-1.41%)
Jun 27, 2018 7.160 7.190 7.070 7.100 97,672 -0.06(-0.84%)
Jun 26, 2018 7.210 7.250 7.065 7.160 144,031 -0.05(-0.69%)
Jun 25, 2018 7.230 7.420 7.070 7.210 230,106 -0.11(-1.50%)
Jun 22, 2018 7.410 7.470 7.225 7.320 1,239,357 -0.08(-1.08%)
Jun 21, 2018 7.570 7.630 7.320 7.400 149,043 -0.16(-2.12%)
Jun 20, 2018 7.580 7.620 7.520 7.560 108,871 -0.02(-0.26%)
Jun 19, 2018 7.610 7.638 7.420 7.580 99,882 -0.05(-0.66%)
Jun 18, 2018 7.510 7.670 7.430 7.630 105,648 +0.12(+1.60%)
Jun 15, 2018 7.660 7.370 7.510 299,702 +0.00(+0.00%)
Jun 14, 2018 7.500 7.600 7.460 7.510 108,915 +0.02(+0.27%)
Jun 13, 2018 7.520 7.550 7.440 7.490 116,268 -0.01(-0.13%)
Jun 12, 2018 7.500 7.540 7.420 7.500 153,317 +0.00(+0.00%)
Jun 11, 2018 7.370 7.540 7.370 7.500 84,493 +0.14(+1.90%)
Jun 08, 2018 7.330 7.410 7.290 7.360 70,007 +0.03(+0.41%)
Jun 07, 2018 7.320 7.460 7.230 7.330 103,250 +0.05(+0.69%)
Jun 06, 2018 7.170 7.350 7.160 7.280 122,300 +0.09(+1.25%)
Jun 05, 2018 7.230 7.250 7.150 7.190 89,588 -0.02(-0.28%)
Jun 04, 2018 7.090 7.240 7.070 7.210 128,668 +0.12(+1.69%)
Jun 01, 2018 7.100 7.130 6.940 7.090 180,274 +0.02(+0.28%)
May 31, 2018 7.060 7.100 6.980 7.070 214,537 +0.01(+0.14%)
May 30, 2018 7.080 7.140 6.920 7.060 89,801 +0.02(+0.28%)
May 29, 2018 7.020 7.060 6.850 7.040 111,945 -0.02(-0.28%)
May 25, 2018 7.060 7.060 7.060 0 +0.06(+0.86%)
May 24, 2018 6.990 7.080 6.970 7.000 101,036 +0.00(+0.00%)
May 23, 2018 6.940 7.040 6.770 7.000 98,135 +0.03(+0.43%)
May 22, 2018 7.020 7.070 6.920 6.970 87,569 -0.07(-0.99%)
May 21, 2018 7.070 7.110 7.000 7.040 79,275 -0.01(-0.14%)
May 18, 2018 7.110 7.130 7.010 7.050 77,624 -0.04(-0.56%)
May 17, 2018 6.990 7.200 6.900 7.090 117,122 +0.12(+1.72%)
May 16, 2018 6.990 7.050 6.880 6.970 129,329 -0.05(-0.71%)
May 15, 2018 6.920 7.080 6.920 7.020 87,719 +0.07(+1.01%)
May 14, 2018 6.960 7.120 6.930 6.950 121,838 -0.03(-0.43%)
May 11, 2018 7.120 7.209 6.890 6.980 115,684 -0.11(-1.55%)
May 10, 2018 6.960 7.140 6.760 7.090 136,426 -0.06(-0.84%)
May 09, 2018 7.170 7.220 7.060 7.150 83,227 -0.03(-0.42%)
May 08, 2018 7.200 7.240 7.090 7.180 55,190 +0.01(+0.14%)
May 07, 2018 7.100 7.220 7.010 7.170 71,653 +0.06(+0.84%)
May 04, 2018 6.980 7.150 6.980 7.110 40,727 +0.09(+1.28%)
May 03, 2018 7.110 7.110 7.000 7.020 45,448 -0.07(-0.99%)
May 02, 2018 7.000 7.160 7.000 7.090 93,141 +0.06(+0.85%)
May 01, 2018 6.920 7.050 6.880 7.030 77,922 +0.11(+1.59%)
Apr 30, 2018 6.960 7.020 6.800 6.920 102,737 -0.02(-0.29%)
Apr 27, 2018 6.900 6.980 6.900 6.940 99,806 +0.02(+0.29%)
Apr 26, 2018 7.120 7.410 6.905 6.920 184,813 -0.20(-2.81%)
Apr 25, 2018 7.260 7.270 7.085 7.120 137,003 -0.15(-2.06%)
Apr 24, 2018 7.240 7.310 7.150 7.270 113,432 +0.05(+0.69%)
Apr 23, 2018 7.300 7.380 7.160 7.220 449,587 -0.08(-1.10%)
Apr 20, 2018 7.260 7.345 7.220 7.300 97,477 +0.03(+0.41%)
Apr 19, 2018 7.310 7.370 7.260 7.270 51,932 -0.04(-0.55%)
Apr 18, 2018 7.320 7.430 7.270 7.310 154,385 -0.03(-0.41%)
Apr 17, 2018 7.360 7.410 7.240 7.340 168,671 -0.01(-0.14%)
Apr 16, 2018 7.410 7.470 7.280 7.350 123,308 -0.01(-0.14%)
Apr 13, 2018 7.370 7.460 7.280 7.360 51,005 -0.01(-0.14%)
Apr 12, 2018 7.440 7.460 7.290 7.370 118,920 -0.03(-0.41%)
Apr 11, 2018 7.260 7.570 7.250 7.400 120,095 +0.10(+1.37%)
Apr 10, 2018 7.250 7.350 7.220 7.300 103,512 +0.05(+0.69%)
Apr 09, 2018 7.240 7.390 7.180 7.250 155,723 -0.01(-0.14%)
Apr 06, 2018 7.360 7.440 7.210 7.260 142,173 -0.12(-1.63%)
Apr 05, 2018 7.380 7.460 7.190 7.380 111,373 +0.02(+0.27%)
Apr 04, 2018 7.200 7.390 7.031 7.360 76,584 +0.08(+1.10%)
Apr 03, 2018 7.260 7.380 7.080 7.280 78,048 +0.02(+0.28%)
Apr 02, 2018 7.370 7.470 7.180 7.260 121,501 -0.09(-1.22%)
Mar 29, 2018 7.350 7.350 7.350 0 +0.05(+0.68%)
Mar 28, 2018 7.160 7.360 7.020 7.300 145,399 +0.15(+2.10%)
Mar 27, 2018 7.250 7.420 7.100 7.150 124,539 -0.07(-0.97%)
Mar 26, 2018 7.400 7.400 7.130 7.220 190,903 -0.07(-0.96%)
Mar 23, 2018 7.180 7.550 7.180 7.290 246,595 +0.15(+2.10%)
Mar 22, 2018 7.110 7.170 7.000 7.140 193,806 -0.03(-0.42%)
Mar 21, 2018 7.090 7.360 7.000 7.170 236,037 +0.09(+1.27%)
Mar 20, 2018 7.090 7.200 7.000 7.080 247,455 -0.01(-0.14%)
Mar 19, 2018 7.050 7.220 6.910 7.090 207,296 +0.08(+1.14%)
Mar 16, 2018 7.490 7.490 6.990 7.010 435,658 -0.49(-6.53%)
Mar 15, 2018 7.940 8.069 7.460 7.500 154,895 -0.42(-5.30%)
Mar 14, 2018 8.240 8.750 7.490 7.920 539,361 -0.05(-0.63%)
Mar 13, 2018 8.080 8.180 7.890 7.970 189,908 -0.11(-1.36%)
Mar 12, 2018 8.090 8.160 7.970 8.080 104,533 +0.01(+0.12%)
Mar 09, 2018 7.920 8.090 7.855 8.070 77,414 +0.22(+2.80%)
Mar 08, 2018 7.980 8.000 7.810 7.850 70,607 -0.10(-1.26%)
Mar 07, 2018 8.070 7.950 124,072 +0.00(+0.00%)
Mar 06, 2018 7.830 8.000 7.680 7.950 170,902 +0.13(+1.66%)
Mar 05, 2018 7.530 7.960 7.470 7.820 151,685 +0.28(+3.71%)
Mar 02, 2018 7.700 7.700 7.410 7.540 242,879 -0.21(-2.71%)
Mar 01, 2018 7.710 7.820 7.576 7.750 114,708 +0.01(+0.13%)
Feb 28, 2018 7.820 7.950 7.670 7.740 118,204 -0.07(-0.90%)
Feb 27, 2018 7.900 7.999 7.790 7.810 80,391 -0.11(-1.39%)
Feb 26, 2018 8.000 8.050 7.860 7.920 96,698 -0.05(-0.63%)
Feb 23, 2018 8.310 8.320 7.860 7.970 128,615 -0.27(-3.28%)
Feb 22, 2018 7.910 8.270 7.812 8.240 66,994 +0.32(+4.04%)
Feb 21, 2018 7.840 8.090 7.780 7.920 71,721 +0.11(+1.41%)
Feb 20, 2018 7.630 7.940 7.590 7.810 70,839 +0.12(+1.56%)
Feb 16, 2018 7.690 7.690 7.690 0 -0.02(-0.26%)
Feb 15, 2018 7.720 7.760 7.595 7.710 60,030 +0.05(+0.65%)
Feb 14, 2018 7.540 7.760 7.520 7.660 80,522 +0.08(+1.06%)
Feb 13, 2018 7.370 7.600 7.330 7.580 169,753 +0.17(+2.29%)
Feb 12, 2018 7.460 7.560 7.270 7.410 127,878 -0.02(-0.27%)
Feb 09, 2018 7.310 7.530 7.230 7.430 121,826 +0.18(+2.48%)
Feb 08, 2018 7.460 7.630 7.250 7.250 342,555 -0.22(-2.95%)
Feb 07, 2018 7.400 7.605 7.262 7.470 232,262 +0.07(+0.95%)
Feb 06, 2018 7.250 7.590 7.250 7.400 325,364 +0.06(+0.82%)
Feb 05, 2018 7.430 7.430 7.190 7.340 169,267 -0.14(-1.87%)
Feb 02, 2018 7.480 7.679 7.280 7.480 332,483 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story