Agrofresh Solutions (NQ: AGFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.600	2.650	2.550	2.630	64,840	+0.03(+1.15%)
Jan 30, 2017	2.710	2.710	2.600	2.600	67,704	-0.12(-4.41%)
Jan 27, 2017	2.770	2.770	2.700	2.720	39,583	-0.04(-1.63%)
Jan 26, 2017	2.960	2.980	2.740	2.765	68,795	-0.19(-6.59%)
Jan 25, 2017	2.910	3.000	2.910	2.960	144,621	+0.06(+2.07%)
Jan 24, 2017	2.790	2.950	2.750	2.900	122,666	+0.13(+4.69%)
Jan 23, 2017	2.710	2.790	2.640	2.770	89,855	+0.06(+2.21%)
Jan 20, 2017	2.760	2.780	2.700	2.710	70,563	-0.07(-2.52%)
Jan 19, 2017	2.800	2.800	2.680	2.780	105,636	+0.01(+0.36%)
Jan 18, 2017	2.770	2.800	2.730	2.770	68,512	+0.00(+0.00%)
Jan 17, 2017	2.780	2.790	2.700	2.770	53,379	-0.01(-0.36%)
Jan 13, 2017		2.780	2.780	2.780	0	+0.04(+1.46%)
Jan 12, 2017	2.740	2.780	2.650	2.740	54,515	+0.00(+0.00%)
Jan 11, 2017	2.690	2.790	2.670	2.740	63,047	+0.05(+1.86%)
Jan 10, 2017	2.660	2.780	2.660	2.690	86,902	+0.02(+0.75%)
Jan 09, 2017	2.770	2.770	2.660	2.670	76,985	-0.10(-3.61%)
Jan 06, 2017	2.770	2.810	2.760	2.770	68,476	+0.00(+0.00%)
Jan 05, 2017	2.860	2.860	2.710	2.770	133,903	-0.01(-0.36%)
Jan 04, 2017	2.570	2.810	2.550	2.780	155,113	+0.23(+9.02%)
Jan 03, 2017	2.680	2.710	2.530	2.550	190,615	-0.10(-3.77%)
Dec 30, 2016		2.650	2.650	2.650	0	+0.07(+2.71%)
Dec 29, 2016	2.680	2.760	2.580	2.580	235,390	-0.12(-4.44%)
Dec 28, 2016	2.780	2.800	2.600	2.700	272,936	-0.08(-2.88%)
Dec 27, 2016	2.780	2.880	2.760	2.780	278,951	-0.02(-0.71%)
Dec 23, 2016		2.800	2.800	2.800	0	+0.09(+3.32%)
Dec 22, 2016	2.710	2.750	2.650	2.710	161,524	+0.01(+0.37%)
Dec 21, 2016	2.770	2.790	2.670	2.700	104,003	-0.05(-1.82%)
Dec 20, 2016	2.730	2.820	2.660	2.750	199,874	+0.03(+1.10%)
Dec 19, 2016	2.850	2.890	2.700	2.720	315,152	-0.06(-2.16%)
Dec 16, 2016	2.760	2.850	2.720	2.780	403,350	+0.05(+1.83%)
Dec 15, 2016	2.730	2.780	2.650	2.730	191,153	+0.01(+0.37%)
Dec 14, 2016	2.780	2.790	2.680	2.720	175,544	-0.08(-2.86%)
Dec 13, 2016	2.840	2.840	2.770	2.800	247,313	-0.02(-0.71%)
Dec 12, 2016	2.900	2.970	2.790	2.820	280,872	-0.06(-2.08%)
Dec 09, 2016	2.820	2.900	2.810	2.880	285,598	+0.08(+2.86%)
Dec 08, 2016	2.980	3.035	2.775	2.800	458,201	-0.20(-6.67%)
Dec 07, 2016	3.080	3.110	2.950	3.000	265,145	-0.08(-2.60%)
Dec 06, 2016	3.130	3.200	3.053	3.080	258,359	-0.05(-1.60%)
Dec 05, 2016	3.060	3.200	3.020	3.130	440,726	+0.12(+3.99%)
Dec 02, 2016	2.890	3.050	2.810	3.010	565,333	+0.15(+5.24%)
Dec 01, 2016	2.800	2.970	2.770	2.860	251,425	+0.06(+2.14%)
Nov 30, 2016	2.890	2.930	2.790	2.800	211,149	-0.07(-2.44%)
Nov 29, 2016	2.880	2.900	2.700	2.870	435,707	-0.02(-0.69%)
Nov 28, 2016	3.130	3.190	2.870	2.890	360,554	-0.23(-7.37%)
Nov 25, 2016	3.130	3.340	2.970	3.120	386,085	+0.01(+0.32%)
Nov 23, 2016		3.110	3.110	3.110	0	-0.07(-2.20%)
Nov 22, 2016	2.860	3.280	2.700	3.180	1,625,027	+0.28(+9.66%)
Nov 21, 2016	2.520	3.000	2.420	2.900	1,575,706	+0.45(+18.37%)
Nov 18, 2016	2.260	2.500	2.210	2.450	1,779,176	+0.21(+9.37%)
Nov 17, 2016	2.130	2.270	2.130	2.240	1,128,146	+0.02(+0.90%)
Nov 16, 2016	2.220	2.290	2.180	2.220	454,344	+0.02(+0.91%)
Nov 15, 2016	2.430	2.430	2.150	2.200	1,084,080	-0.20(-8.33%)
Nov 14, 2016	2.650	2.700	2.310	2.400	1,093,432	-0.07(-2.83%)
Nov 11, 2016	2.290	2.490	2.040	2.470	909,593	+0.45(+22.28%)
Nov 10, 2016	2.450	2.550	1.960	2.020	1,454,353	-0.38(-15.83%)
Nov 09, 2016	4.250	4.430	2.380	2.400	1,999,290	-2.30(-48.94%)
Nov 08, 2016	4.890	4.890	4.680	4.700	67,990	-0.18(-3.69%)
Nov 07, 2016	4.890	4.920	4.740	4.880	63,188	+0.14(+2.95%)
Nov 04, 2016	4.600	4.890	4.560	4.740	52,542	+0.14(+3.04%)
Nov 03, 2016	4.720	4.820	4.570	4.600	41,862	-0.07(-1.50%)
Nov 02, 2016	4.630	4.760	4.600	4.670	41,121	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.