Agrofresh Solutions (NQ: AGFS )

2.070 USD -0.130 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.710 3.830 3.710 3.790 144,900 -0.06(-1.56%)
Dec 28, 2018 3.900 3.920 3.830 3.850 57,100 -0.04(-1.03%)
Dec 27, 2018 3.650 3.900 3.650 3.890 84,612 +0.16(+4.29%)
Dec 26, 2018 3.730 3.840 3.610 3.730 121,415 +0.00(+0.00%)
Dec 24, 2018 3.550 3.750 3.510 3.730 41,000 +0.19(+5.37%)
Dec 21, 2018 3.780 3.800 3.510 3.540 245,800 -0.24(-6.35%)
Dec 20, 2018 3.890 3.990 3.670 3.780 126,783 -0.12(-3.08%)
Dec 19, 2018 3.990 4.060 3.880 3.900 179,613 -0.06(-1.52%)
Dec 18, 2018 3.960 4.130 3.930 3.960 135,811 +0.00(+0.00%)
Dec 17, 2018 3.920 4.050 3.810 3.960 201,117 +0.11(+2.86%)
Dec 14, 2018 4.210 4.230 3.800 3.850 249,500 -0.36(-8.55%)
Dec 13, 2018 4.230 4.250 4.200 4.210 185,671 -0.01(-0.24%)
Dec 12, 2018 4.310 4.530 4.210 4.220 329,172 -0.01(-0.24%)
Dec 11, 2018 4.250 4.270 4.200 4.230 147,647 +0.01(+0.24%)
Dec 10, 2018 4.190 4.260 4.190 4.220 178,863 +0.00(+0.00%)
Dec 07, 2018 4.170 4.270 4.170 4.220 192,100 +0.00(+0.00%)
Dec 06, 2018 4.200 4.240 4.120 4.220 146,527 +0.01(+0.24%)
Dec 04, 2018 4.210 4.330 4.210 4.210 222,400 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.