Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022	1.820	1.834	1.790	1.790	34,661	-0.03(-1.65%)
May 23, 2022	1.850	1.850	1.760	1.820	20,033	+0.06(+3.41%)
May 20, 2022	1.770	1.810	1.710	1.760	33,065	+0.03(+1.73%)
May 19, 2022	1.550	1.790	1.550	1.730	99,621	+0.18(+11.61%)
May 18, 2022	1.610	1.629	1.540	1.550	35,281	-0.05(-3.13%)
May 17, 2022	1.610	1.690	1.540	1.600	44,651	+0.00(+0.00%)
May 16, 2022	1.700	1.721	1.540	1.600	60,853	-0.08(-4.76%)
May 13, 2022	1.600	1.720	1.550	1.680	30,323	+0.07(+4.35%)
May 12, 2022	1.600	1.690	1.570	1.610	22,761	-0.02(-1.23%)
May 11, 2022	1.670	1.708	1.560	1.630	31,352	-0.09(-5.23%)
May 10, 2022	1.700	1.837	1.644	1.720	67,483	-0.03(-1.71%)
May 09, 2022	1.820	1.844	1.750	1.750	243,051	-0.07(-3.85%)
May 06, 2022	1.850	1.850	1.800	1.820	40,543	-0.02(-1.09%)
May 05, 2022	1.880	1.878	1.830	1.840	12,251	+0.01(+0.55%)
May 04, 2022	1.840	1.846	1.810	1.830	10,336	-0.01(-0.54%)
May 03, 2022	1.850	1.870	1.840	1.840	19,898	-0.01(-0.54%)
May 02, 2022	1.880	1.890	1.840	1.850	10,559	-0.01(-0.54%)
Apr 29, 2022	1.890	1.890	1.840	1.860	11,465	-0.06(-3.12%)
Apr 28, 2022	1.860	1.940	1.840	1.920	24,714	+0.07(+4.07%)
Apr 27, 2022	1.840	1.940	1.810	1.845	28,664	+0.00(+0.27%)
Apr 26, 2022	1.840	1.950	1.830	1.840	55,686	-0.03(-1.60%)
Apr 25, 2022	1.880	1.910	1.840	1.870	21,795	-0.04(-2.09%)
Apr 22, 2022	1.920	1.995	1.840	1.910	30,175	+0.01(+0.53%)
Apr 21, 2022	1.870	1.920	1.831	1.900	17,740	+0.02(+1.06%)
Apr 20, 2022	1.800	1.900	1.800	1.880	38,327	+0.06(+3.30%)
Apr 19, 2022	1.930	1.930	1.820	1.820	36,744	-0.10(-5.21%)
Apr 18, 2022	1.840	1.950	1.820	1.920	61,257	+0.08(+4.35%)
Apr 14, 2022	1.860	1.890	1.840	1.840	14,682	-0.05(-2.65%)
Apr 13, 2022	1.900	1.900	1.820	1.890	39,524	+0.03(+1.61%)
Apr 12, 2022	1.870	1.890	1.840	1.860	45,789	-0.01(-0.53%)
Apr 11, 2022	1.900	1.917	1.870	1.870	36,319	-0.03(-1.84%)
Apr 08, 2022	1.910	1.930	1.900	1.905	20,238	-0.02(-1.30%)
Apr 07, 2022	1.900	1.930	1.900	1.930	37,596	+0.07(+3.76%)
Apr 06, 2022	1.860	1.920	1.860	1.860	36,300	-0.02(-1.06%)
Apr 05, 2022	1.870	1.940	1.850	1.880	74,505	+0.01(+0.53%)
Apr 04, 2022	1.910	1.950	1.840	1.870	151,728	-0.02(-1.06%)
Apr 01, 2022	1.939	1.960	1.890	1.890	30,937	-0.01(-0.53%)
Mar 31, 2022	1.930	1.960	1.890	1.900	40,744	-0.06(-3.06%)
Mar 30, 2022	1.980	2.000	1.910	1.960	30,826	+0.01(+0.51%)
Mar 29, 2022	1.900	2.030	1.890	1.950	66,629	+0.03(+1.56%)
Mar 28, 2022	1.950	1.950	1.890	1.920	51,563	-0.04(-2.04%)
Mar 25, 2022	2.060	2.080	1.900	1.960	121,326	-0.08(-3.92%)
Mar 24, 2022	1.870	2.070	1.870	2.040	504,144	+0.15(+7.94%)
Mar 23, 2022	1.920	1.960	1.880	1.890	108,126	-0.01(-0.53%)
Mar 22, 2022	1.850	1.961	1.850	1.900	38,283	-0.03(-1.55%)
Mar 21, 2022	1.890	1.970	1.830	1.930	55,536	+0.03(+1.58%)
Mar 18, 2022	1.850	1.950	1.831	1.900	69,127	+0.05(+2.70%)
Mar 17, 2022	1.970	1.976	1.830	1.850	81,826	-0.05(-2.63%)
Mar 16, 2022	1.950	1.999	1.893	1.900	36,942	-0.08(-4.04%)
Mar 15, 2022	1.903	2.010	1.902	1.980	35,499	-0.03(-1.49%)
Mar 14, 2022	2.040	2.080	1.880	2.010	225,865	-0.03(-1.47%)
Mar 11, 2022	2.150	2.190	1.980	2.040	97,286	-0.08(-3.55%)
Mar 10, 2022	1.930	2.330	1.930	2.115	749,883	+0.15(+7.36%)
Mar 09, 2022	1.980	1.980	1.890	1.970	22,553	+0.03(+1.55%)
Mar 08, 2022	1.970	1.990	1.840	1.940	25,614	+0.01(+0.52%)
Mar 07, 2022	1.910	1.930	1.910	1.930	24,940	+0.00(+0.00%)
Mar 04, 2022	2.060	2.060	1.870	1.930	77,267	-0.13(-6.31%)
Mar 03, 2022	2.116	2.116	2.000	2.060	17,817	-0.01(-0.48%)
Mar 02, 2022	2.060	2.100	2.040	2.070	7,090	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.