Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
1.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2022
1.820
1.834
1.790
1.790
34,661
-0.03(-1.65%)
May 23, 2022
1.850
1.850
1.760
1.820
20,033
+0.06(+3.41%)
May 20, 2022
1.770
1.810
1.710
1.760
33,065
+0.03(+1.73%)
May 19, 2022
1.550
1.790
1.550
1.730
99,621
+0.18(+11.61%)
May 18, 2022
1.610
1.629
1.540
1.550
35,281
-0.05(-3.13%)
May 17, 2022
1.610
1.690
1.540
1.600
44,651
+0.00(+0.00%)
May 16, 2022
1.700
1.721
1.540
1.600
60,853
-0.08(-4.76%)
May 13, 2022
1.600
1.720
1.550
1.680
30,323
+0.07(+4.35%)
May 12, 2022
1.600
1.690
1.570
1.610
22,761
-0.02(-1.23%)
May 11, 2022
1.670
1.708
1.560
1.630
31,352
-0.09(-5.23%)
May 10, 2022
1.700
1.837
1.644
1.720
67,483
-0.03(-1.71%)
May 09, 2022
1.820
1.844
1.750
1.750
243,051
-0.07(-3.85%)
May 06, 2022
1.850
1.850
1.800
1.820
40,543
-0.02(-1.09%)
May 05, 2022
1.880
1.878
1.830
1.840
12,251
+0.01(+0.55%)
May 04, 2022
1.840
1.846
1.810
1.830
10,336
-0.01(-0.54%)
May 03, 2022
1.850
1.870
1.840
1.840
19,898
-0.01(-0.54%)
May 02, 2022
1.880
1.890
1.840
1.850
10,559
-0.01(-0.54%)
Apr 29, 2022
1.890
1.890
1.840
1.860
11,465
-0.06(-3.12%)
Apr 28, 2022
1.860
1.940
1.840
1.920
24,714
+0.07(+4.07%)
Apr 27, 2022
1.840
1.940
1.810
1.845
28,664
+0.00(+0.27%)
Apr 26, 2022
1.840
1.950
1.830
1.840
55,686
-0.03(-1.60%)
Apr 25, 2022
1.880
1.910
1.840
1.870
21,795
-0.04(-2.09%)
Apr 22, 2022
1.920
1.995
1.840
1.910
30,175
+0.01(+0.53%)
Apr 21, 2022
1.870
1.920
1.831
1.900
17,740
+0.02(+1.06%)
Apr 20, 2022
1.800
1.900
1.800
1.880
38,327
+0.06(+3.30%)
Apr 19, 2022
1.930
1.930
1.820
1.820
36,744
-0.10(-5.21%)
Apr 18, 2022
1.840
1.950
1.820
1.920
61,257
+0.08(+4.35%)
Apr 14, 2022
1.860
1.890
1.840
1.840
14,682
-0.05(-2.65%)
Apr 13, 2022
1.900
1.900
1.820
1.890
39,524
+0.03(+1.61%)
Apr 12, 2022
1.870
1.890
1.840
1.860
45,789
-0.01(-0.53%)
Apr 11, 2022
1.900
1.917
1.870
1.870
36,319
-0.03(-1.84%)
Apr 08, 2022
1.910
1.930
1.900
1.905
20,238
-0.02(-1.30%)
Apr 07, 2022
1.900
1.930
1.900
1.930
37,596
+0.07(+3.76%)
Apr 06, 2022
1.860
1.920
1.860
1.860
36,300
-0.02(-1.06%)
Apr 05, 2022
1.870
1.940
1.850
1.880
74,505
+0.01(+0.53%)
Apr 04, 2022
1.910
1.950
1.840
1.870
151,728
-0.02(-1.06%)
Apr 01, 2022
1.939
1.960
1.890
1.890
30,937
-0.01(-0.53%)
Mar 31, 2022
1.930
1.960
1.890
1.900
40,744
-0.06(-3.06%)
Mar 30, 2022
1.980
2.000
1.910
1.960
30,826
+0.01(+0.51%)
Mar 29, 2022
1.900
2.030
1.890
1.950
66,629
+0.03(+1.56%)
Mar 28, 2022
1.950
1.950
1.890
1.920
51,563
-0.04(-2.04%)
Mar 25, 2022
2.060
2.080
1.900
1.960
121,326
-0.08(-3.92%)
Mar 24, 2022
1.870
2.070
1.870
2.040
504,144
+0.15(+7.94%)
Mar 23, 2022
1.920
1.960
1.880
1.890
108,126
-0.01(-0.53%)
Mar 22, 2022
1.850
1.961
1.850
1.900
38,283
-0.03(-1.55%)
Mar 21, 2022
1.890
1.970
1.830
1.930
55,536
+0.03(+1.58%)
Mar 18, 2022
1.850
1.950
1.831
1.900
69,127
+0.05(+2.70%)
Mar 17, 2022
1.970
1.976
1.830
1.850
81,826
-0.05(-2.63%)
Mar 16, 2022
1.950
1.999
1.893
1.900
36,942
-0.08(-4.04%)
Mar 15, 2022
1.903
2.010
1.902
1.980
35,499
-0.03(-1.49%)
Mar 14, 2022
2.040
2.080
1.880
2.010
225,865
-0.03(-1.47%)
Mar 11, 2022
2.150
2.190
1.980
2.040
97,286
-0.08(-3.55%)
Mar 10, 2022
1.930
2.330
1.930
2.115
749,883
+0.15(+7.36%)
Mar 09, 2022
1.980
1.980
1.890
1.970
22,553
+0.03(+1.55%)
Mar 08, 2022
1.970
1.990
1.840
1.940
25,614
+0.01(+0.52%)
Mar 07, 2022
1.910
1.930
1.910
1.930
24,940
+0.00(+0.00%)
Mar 04, 2022
2.060
2.060
1.870
1.930
77,267
-0.13(-6.31%)
Mar 03, 2022
2.116
2.116
2.000
2.060
17,817
-0.01(-0.48%)
Mar 02, 2022
2.060
2.100
2.040
2.070
7,090
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit