Check-Cap Ltd Ord (NQ: CHEK )

0.8350 USD +0.0106 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.8400 0.8440 0.8110 0.8350 377,398 +0.01(+1.29%)
Oct 14, 2021 0.8500 0.8598 0.8080 0.8244 707,060 -0.03(-3.11%)
Oct 13, 2021 0.8689 0.8689 0.8277 0.8509 419,208 -0.00(-0.48%)
Oct 12, 2021 0.8450 0.8699 0.8301 0.8550 344,870 +0.02(+1.98%)
Oct 11, 2021 0.8500 0.8630 0.8300 0.8384 353,967 -0.02(-2.38%)
Oct 08, 2021 0.8418 0.8700 0.8199 0.8588 571,092 +0.02(+2.12%)
Oct 07, 2021 0.8300 0.8439 0.8150 0.8410 570,229 +0.01(+1.20%)
Oct 06, 2021 0.8200 0.8350 0.8050 0.8310 343,113 +0.00(+0.33%)
Oct 05, 2021 0.8400 0.8519 0.8010 0.8283 946,754 -0.00(-0.24%)
Oct 04, 2021 0.8800 0.8820 0.8212 0.8303 776,616 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.