Check-Cap Ltd Ord (NQ: CHEK )

0.9901 USD -0.0399 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.100 2.190 2.060 2.150 93,700 +0.05(+2.38%)
Dec 28, 2018 2.010 2.150 2.010 2.100 90,000 +0.05(+2.44%)
Dec 27, 2018 2.020 2.130 2.000 2.050 101,651 +0.01(+0.49%)
Dec 26, 2018 2.070 2.479 1.950 2.040 95,962 -0.04(-1.92%)
Dec 24, 2018 2.080 2.440 2.080 2.080 39,100 -0.04(-1.89%)
Dec 21, 2018 2.190 2.580 1.620 2.120 248,800 -0.06(-2.75%)
Dec 20, 2018 2.110 2.239 2.110 2.180 36,888 -0.05(-2.24%)
Dec 19, 2018 2.180 2.389 2.070 2.230 103,764 -0.07(-3.04%)
Dec 18, 2018 2.500 2.720 2.300 2.300 75,423 -0.25(-9.80%)
Dec 17, 2018 3.070 3.070 2.500 2.550 87,223 -0.38(-12.82%)
Dec 14, 2018 3.180 3.284 2.850 2.925 152,500 -0.37(-11.09%)
Dec 13, 2018 3.450 3.980 3.120 3.290 1,081,393 +0.01(+0.30%)
Dec 12, 2018 3.260 3.300 3.120 3.280 11,631 +0.00(+0.00%)
Dec 11, 2018 3.140 3.380 3.136 3.280 13,803 +0.13(+4.13%)
Dec 10, 2018 3.210 3.440 3.150 3.150 34,513 -0.07(-2.17%)
Dec 07, 2018 3.190 3.280 3.140 3.220 9,600 +0.09(+2.88%)
Dec 06, 2018 3.250 3.300 3.100 3.130 29,420 -0.16(-4.86%)
Dec 04, 2018 3.370 3.460 3.260 3.290 26,000 -0.04(-1.20%)
Dec 03, 2018 3.400 3.470 3.311 3.330 12,040 -0.07(-2.06%)
Nov 30, 2018 3.280 3.450 3.270 3.400 2,100 +0.15(+4.62%)
Nov 29, 2018 3.140 3.300 3.140 3.250 18,620 +0.07(+2.20%)
Nov 28, 2018 3.130 3.300 3.130 3.180 26,741 +0.08(+2.58%)
Nov 27, 2018 3.310 3.400 3.100 3.100 39,606 -0.25(-7.46%)
Nov 26, 2018 3.500 3.580 3.313 3.350 35,740 -0.12(-3.46%)
Nov 23, 2018 3.420 3.550 3.410 3.470 7,000 +0.00(+0.00%)
Nov 21, 2018 3.470 3.470 3.470 0 +0.08(+2.36%)
Nov 20, 2018 3.370 3.396 3.250 3.390 25,146 -0.01(-0.44%)
Nov 19, 2018 3.420 3.670 3.250 3.405 41,707 -0.04(-1.02%)
Nov 16, 2018 3.300 3.570 3.300 3.440 29,000 +0.10(+2.99%)
Nov 15, 2018 3.430 3.630 3.200 3.340 44,960 +0.01(+0.30%)
Nov 14, 2018 3.470 3.670 3.300 3.330 42,150 -0.17(-4.86%)
Nov 13, 2018 3.800 3.813 3.360 3.500 59,246 -0.20(-5.41%)
Nov 12, 2018 3.740 3.811 3.630 3.700 73,268 -0.04(-1.07%)
Nov 09, 2018 3.770 3.770 3.630 3.740 27,700 -0.15(-3.86%)
Nov 08, 2018 3.640 3.930 3.600 3.890 144,044 +0.18(+4.85%)
Nov 07, 2018 3.810 3.917 3.710 3.710 88,371 -0.13(-3.39%)
Nov 06, 2018 3.850 3.890 3.710 3.840 57,122 +0.05(+1.32%)
Nov 05, 2018 3.760 4.060 3.720 3.790 56,892 -0.05(-1.30%)
Nov 02, 2018 3.940 4.120 3.760 3.840 58,100 -0.12(-3.03%)
Nov 01, 2018 3.580 4.200 3.570 3.960 199,063 +0.39(+10.92%)
Oct 31, 2018 3.570 3.700 3.570 3.570 17,642 +0.00(+0.00%)
Oct 30, 2018 3.700 3.747 3.570 3.570 23,751 -0.19(-5.05%)
Oct 29, 2018 3.690 3.785 3.585 3.760 64,305 +0.12(+3.30%)
Oct 26, 2018 3.670 3.740 3.610 3.640 21,500 -0.11(-2.93%)
Oct 25, 2018 3.510 3.790 3.510 3.750 108,405 +0.20(+5.63%)
Oct 24, 2018 3.530 3.670 3.520 3.550 58,348 +0.03(+0.85%)
Oct 23, 2018 3.570 3.628 3.520 3.520 27,301 -0.04(-1.12%)
Oct 22, 2018 3.660 3.697 3.530 3.560 60,921 -0.10(-2.73%)
Oct 19, 2018 3.720 3.860 3.630 3.660 85,800 -0.13(-3.43%)
Oct 18, 2018 3.760 3.850 3.600 3.790 40,485 -0.01(-0.26%)
Oct 17, 2018 3.680 3.830 3.550 3.800 49,842 +0.15(+4.11%)
Oct 16, 2018 3.550 3.872 3.550 3.650 88,658 -0.14(-3.69%)
Oct 15, 2018 3.750 3.873 3.600 3.790 27,582 +0.09(+2.43%)
Oct 12, 2018 3.770 3.900 3.650 3.700 41,800 -0.03(-0.80%)
Oct 11, 2018 3.870 3.925 3.690 3.730 124,736 -0.21(-5.21%)
Oct 10, 2018 3.950 4.040 3.820 3.935 19,497 -0.06(-1.62%)
Oct 09, 2018 3.860 4.150 3.860 4.000 39,104 +0.15(+3.90%)
Oct 08, 2018 3.940 4.000 3.820 3.850 17,762 -0.09(-2.41%)
Oct 05, 2018 3.970 4.040 3.830 3.945 61,400 -0.06(-1.38%)
Oct 04, 2018 4.120 4.180 3.800 4.000 105,586 -0.09(-2.20%)
Oct 03, 2018 3.992 4.250 3.992 4.090 189,274 +0.14(+3.54%)
Oct 02, 2018 4.150 4.250 3.950 3.950 87,408 -0.22(-5.28%)
Oct 01, 2018 3.980 4.230 3.980 4.170 285,480 +0.17(+4.25%)
Sep 28, 2018 4.030 4.180 3.950 4.000 68,100 -0.05(-1.23%)
Sep 27, 2018 3.980 4.100 3.970 4.050 73,956 +0.06(+1.50%)
Sep 26, 2018 3.950 4.000 3.870 3.990 40,405 +0.03(+0.76%)
Sep 25, 2018 3.940 3.992 3.820 3.960 33,393 +0.04(+1.02%)
Sep 24, 2018 3.830 4.070 3.795 3.920 74,528 +0.11(+2.89%)
Sep 21, 2018 3.650 3.900 3.520 3.810 46,900 +0.16(+4.38%)
Sep 20, 2018 3.820 3.888 3.600 3.650 71,209 -0.17(-4.45%)
Sep 19, 2018 3.740 3.982 3.706 3.820 130,670 +0.02(+0.53%)
Sep 18, 2018 3.510 4.360 3.490 3.800 846,743 +0.31(+8.88%)
Sep 17, 2018 3.540 3.550 3.410 3.490 70,537 +0.01(+0.29%)
Sep 14, 2018 3.520 3.590 3.330 3.480 22,400 -0.06(-1.69%)
Sep 13, 2018 3.650 3.650 3.430 3.540 92,381 +0.04(+1.14%)
Sep 12, 2018 3.490 3.636 3.490 3.500 86,570 -0.10(-2.78%)
Sep 11, 2018 3.680 3.680 3.332 3.600 131,385 -0.08(-2.17%)
Sep 10, 2018 4.080 4.080 3.610 3.680 116,370 -0.30(-7.54%)
Sep 07, 2018 4.010 4.040 3.980 3.980 87,200 -0.04(-1.00%)
Sep 06, 2018 4.000 4.180 3.980 4.020 114,216 +0.04(+1.01%)
Sep 05, 2018 4.200 4.200 3.980 3.980 136,870 -0.15(-3.63%)
Sep 04, 2018 4.310 4.500 4.000 4.130 787,263 +0.10(+2.48%)
Aug 31, 2018 4.030 4.030 4.030 0 -0.01(-0.25%)
Aug 30, 2018 3.920 4.040 3.850 4.040 179,610 +0.20(+5.21%)
Aug 29, 2018 3.650 3.900 3.540 3.840 129,360 +0.21(+5.79%)
Aug 28, 2018 3.570 3.750 3.570 3.630 53,610 +0.02(+0.59%)
Aug 27, 2018 3.500 3.649 3.440 3.609 38,185 +0.10(+2.81%)
Aug 24, 2018 3.470 3.550 3.450 3.510 34,700 +0.04(+1.15%)
Aug 23, 2018 3.500 3.550 3.450 3.470 44,984 +0.01(+0.29%)
Aug 22, 2018 3.370 3.514 3.348 3.460 34,903 +0.08(+2.37%)
Aug 21, 2018 3.360 3.460 3.300 3.380 34,100 +0.08(+2.42%)
Aug 20, 2018 3.250 3.630 3.250 3.300 61,356 -0.07(-2.08%)
Aug 17, 2018 3.370 3.370 3.280 3.370 15,800 +0.00(+0.00%)
Aug 16, 2018 3.330 3.477 3.220 3.370 51,769 +0.04(+1.20%)
Aug 15, 2018 3.400 3.517 3.330 3.330 78,617 -0.06(-1.77%)
Aug 14, 2018 3.500 3.500 3.381 3.390 49,043 -0.14(-3.97%)
Aug 13, 2018 3.270 3.670 3.180 3.530 168,001 +0.31(+9.63%)
Aug 10, 2018 3.210 3.270 3.080 3.220 86,200 +0.00(+0.00%)
Aug 09, 2018 3.191 3.300 3.180 3.220 40,168 -0.08(-2.42%)
Aug 08, 2018 3.330 3.330 3.200 3.300 26,623 -0.05(-1.49%)
Aug 07, 2018 3.330 3.380 3.260 3.350 33,920 -0.02(-0.59%)
Aug 06, 2018 3.390 3.390 3.216 3.370 41,619 +0.10(+3.06%)
Aug 03, 2018 3.340 3.400 3.240 3.270 56,100 +0.03(+0.93%)
Aug 02, 2018 3.450 3.530 3.200 3.240 153,874 -0.30(-8.47%)
Aug 01, 2018 3.790 3.790 3.500 3.540 67,163 -0.22(-5.85%)
Jul 31, 2018 3.300 3.760 3.240 3.760 139,471 +0.52(+16.05%)
Jul 30, 2018 3.220 3.462 3.181 3.240 138,929 +0.03(+0.93%)
Jul 27, 2018 3.370 3.450 3.160 3.210 92,100 -0.11(-3.31%)
Jul 26, 2018 3.450 3.260 3.320 148,930 -0.09(-2.64%)
Jul 25, 2018 3.540 3.695 3.350 3.410 86,185 -0.11(-3.12%)
Jul 24, 2018 3.660 3.760 3.520 3.520 138,342 -0.13(-3.56%)
Jul 23, 2018 3.670 3.742 3.650 3.650 45,463 -0.04(-1.08%)
Jul 20, 2018 3.710 3.744 3.650 3.690 56,742 -0.04(-1.07%)
Jul 19, 2018 3.800 3.890 3.635 3.730 86,157 -0.06(-1.58%)
Jul 18, 2018 3.880 3.890 3.770 3.790 60,361 -0.02(-0.52%)
Jul 17, 2018 3.860 3.905 3.760 3.810 96,961 -0.05(-1.30%)
Jul 16, 2018 3.910 3.945 3.800 3.860 100,962 -0.04(-1.03%)
Jul 13, 2018 3.970 3.970 3.850 3.900 137,644 -0.08(-2.01%)
Jul 12, 2018 4.110 4.115 3.860 3.980 180,953 -0.11(-2.69%)
Jul 11, 2018 4.160 4.200 4.051 4.090 121,473 -0.01(-0.24%)
Jul 10, 2018 4.150 4.219 4.083 4.100 46,041 -0.06(-1.44%)
Jul 09, 2018 4.090 4.220 4.080 4.160 128,327 +0.13(+3.23%)
Jul 06, 2018 3.950 4.070 3.940 4.030 103,588 +0.03(+0.75%)
Jul 05, 2018 3.940 4.000 3.940 4.000 58,111 +0.06(+1.52%)
Jul 03, 2018 3.940 3.940 3.940 0 +0.04(+1.03%)
Jul 02, 2018 4.050 4.083 3.640 3.900 225,119 -0.15(-3.70%)
Jun 29, 2018 4.040 4.139 4.020 4.050 108,820 -0.02(-0.49%)
Jun 28, 2018 4.100 4.220 3.990 4.070 258,716 +0.01(+0.18%)
Jun 27, 2018 4.010 4.233 3.930 4.063 286,495 +0.02(+0.56%)
Jun 26, 2018 4.150 4.150 4.000 4.040 105,108 -0.09(-2.18%)
Jun 25, 2018 4.210 4.223 4.060 4.130 107,906 -0.10(-2.36%)
Jun 22, 2018 4.110 4.285 4.060 4.230 249,942 +0.12(+2.92%)
Jun 21, 2018 4.150 4.190 4.010 4.110 167,360 -0.06(-1.44%)
Jun 20, 2018 4.300 4.300 4.120 4.170 120,918 -0.13(-3.02%)
Jun 19, 2018 4.440 4.440 4.150 4.300 139,838 +0.04(+0.94%)
Jun 18, 2018 3.990 4.539 3.972 4.260 634,710 +0.27(+6.77%)
Jun 15, 2018 4.120 3.880 3.990 202,441 -0.13(-3.16%)
Jun 14, 2018 4.170 4.210 4.100 4.120 157,336 -0.07(-1.67%)
Jun 13, 2018 4.270 4.270 4.171 4.190 91,209 -0.06(-1.41%)
Jun 12, 2018 4.240 4.400 4.180 4.250 193,021 +0.02(+0.47%)
Jun 11, 2018 4.200 4.258 4.130 4.230 120,957 +0.01(+0.24%)
Jun 08, 2018 4.190 4.280 4.130 4.220 120,287 +0.02(+0.48%)
Jun 07, 2018 4.310 4.380 4.124 4.200 293,783 -0.06(-1.41%)
Jun 06, 2018 4.370 4.510 4.250 4.260 231,329 -0.14(-3.18%)
Jun 05, 2018 4.510 4.740 4.350 4.400 556,283 -0.11(-2.44%)
Jun 04, 2018 4.240 4.580 4.140 4.510 368,573 +0.35(+8.41%)
Jun 01, 2018 4.150 4.340 4.060 4.160 258,969 +0.00(+0.00%)
May 31, 2018 4.210 4.264 4.110 4.160 127,889 -0.08(-1.89%)
May 30, 2018 4.150 4.300 4.040 4.240 312,714 +0.10(+2.42%)
May 29, 2018 4.230 4.248 4.060 4.140 267,233 -0.10(-2.36%)
May 25, 2018 4.240 4.240 4.240 0 -0.10(-2.30%)
May 24, 2018 4.490 4.580 4.160 4.340 610,505 -0.07(-1.59%)
May 23, 2018 5.000 5.000 4.410 4.410 719,712 -0.24(-5.16%)
May 22, 2018 5.030 5.200 4.560 4.650 3,213,883 +0.17(+3.79%)
May 21, 2018 4.330 4.750 4.270 4.480 418,395 +0.08(+1.82%)
May 18, 2018 4.770 4.770 4.281 4.400 751,374 -0.38(-7.95%)
May 17, 2018 5.150 5.430 4.680 4.780 5,494,115 -0.09(-1.85%)
May 16, 2018 4.020 4.950 3.922 4.870 2,374,256 +0.82(+20.25%)
May 15, 2018 4.180 4.180 3.970 4.050 266,086 -0.06(-1.46%)
May 14, 2018 4.180 4.229 3.810 4.110 380,787 -0.02(-0.48%)
May 11, 2018 4.350 4.350 4.050 4.130 323,141 -0.16(-3.73%)
May 10, 2018 4.400 4.450 4.200 4.290 395,274 -0.02(-0.46%)
May 09, 2018 4.500 4.620 4.200 4.310 519,126 -0.18(-4.01%)
May 08, 2018 4.500 4.700 4.200 4.490 960,833 +0.18(+4.18%)
May 07, 2018 4.810 4.830 4.200 4.310 936,767 -0.24(-5.27%)
May 04, 2018 4.910 4.970 4.500 4.550 2,848,836 -4.26(-48.35%)
May 03, 2018 12.01 12.16 8.670 8.810 626,197 -3.41(-27.91%)
May 02, 2018 11.00 14.18 10.99 12.22 988,130 -1.22(-9.08%)
May 01, 2018 12.51 15.60 12.01 13.44 2,074,008 +0.65(+5.08%)
Apr 30, 2018 8.900 14.70 7.580 12.79 4,902,002 +3.77(+41.80%)
Apr 27, 2018 8.440 11.36 6.380 9.020 2,220,915 +1.06(+13.32%)
Apr 26, 2018 9.950 10.21 7.870 7.960 1,236,109 -4.91(-38.15%)
Apr 25, 2018 18.77 19.78 12.30 12.87 2,531,965 -2.00(-13.45%)
Apr 24, 2018 7.770 17.88 7.700 14.87 6,264,983 +7.61(+104.82%)
Apr 23, 2018 4.050 7.800 4.030 7.260 2,595,459 +3.21(+79.26%)
Apr 20, 2018 3.989 4.111 3.931 4.050 19,114 +0.05(+1.25%)
Apr 19, 2018 4.502 4.502 3.850 4.000 59,808 -0.36(-8.22%)
Apr 18, 2018 5.472 5.700 4.190 4.358 190,586 -0.61(-12.31%)
Apr 17, 2018 4.210 6.790 4.210 4.970 404,654 +0.83(+20.05%)
Apr 16, 2018 4.140 4.470 4.001 4.140 58,759 +0.10(+2.48%)
Apr 13, 2018 3.901 4.240 3.900 4.040 23,497 +0.12(+3.05%)
Apr 12, 2018 4.000 4.000 3.820 3.921 13,566 +0.10(+2.63%)
Apr 11, 2018 3.880 4.029 3.530 3.820 30,550 +0.18(+4.95%)
Apr 10, 2018 3.756 3.769 3.120 3.640 57,442 -0.14(-3.70%)
Apr 09, 2018 3.700 3.927 3.700 3.780 13,796 +0.19(+5.29%)
Apr 06, 2018 4.160 4.160 3.590 3.590 29,722 -0.61(-14.52%)
Apr 05, 2018 5.400 5.400 3.581 4.200 119,481 -1.00(-19.23%)
Apr 04, 2018 5.739 5.790 4.330 5.200 244,590 -0.44(-7.76%)
Apr 03, 2018 6.002 6.336 5.522 5.638 11,438 -0.54(-8.76%)
Apr 02, 2018 6.215 6.336 6.060 6.179 10,166 -0.04(-0.58%)
Mar 29, 2018 6.215 6.215 6.215 0 +0.19(+3.15%)
Mar 28, 2018 6.598 6.598 6.006 6.025 5,052 -0.11(-1.74%)
Mar 27, 2018 6.480 6.799 6.006 6.132 24,956 -0.45(-6.90%)
Mar 26, 2018 6.000 6.959 5.861 6.587 86,258 +0.68(+11.54%)
Mar 23, 2018 6.119 6.119 5.760 5.905 9,536 -0.21(-3.49%)
Mar 22, 2018 6.336 6.960 5.582 6.119 32,506 +0.24(+4.06%)
Mar 21, 2018 7.440 7.968 5.761 5.880 25,689 -1.90(-24.46%)
Mar 20, 2018 8.160 8.160 7.298 7.784 12,252 -0.13(-1.70%)
Mar 19, 2018 8.040 8.160 7.776 7.919 13,004 -0.12(-1.51%)
Mar 16, 2018 8.050 8.257 7.680 8.040 20,435 -0.09(-1.17%)
Mar 15, 2018 8.352 8.352 7.595 8.135 3,151 -0.24(-2.87%)
Mar 14, 2018 8.520 8.640 8.040 8.375 15,177 -0.15(-1.70%)
Mar 13, 2018 8.400 8.640 8.161 8.520 23,699 +0.36(+4.41%)
Mar 12, 2018 8.280 8.400 7.921 8.160 5,027 -0.24(-2.86%)
Mar 09, 2018 8.400 8.640 7.920 8.400 5,029 +0.04(+0.50%)
Mar 08, 2018 8.280 8.640 8.160 8.358 2,882 -0.04(-0.50%)
Mar 07, 2018 8.400 8.640 7.937 8.400 5,578 +0.00(+0.00%)
Mar 06, 2018 8.400 8.640 8.041 8.400 17,966 +0.00(+0.00%)
Mar 05, 2018 7.800 8.520 7.680 8.400 2,801 +0.48(+6.06%)
Mar 02, 2018 7.800 8.640 7.621 7.920 11,759 -0.12(-1.48%)
Mar 01, 2018 8.520 8.880 7.320 8.039 13,293 -0.60(-6.96%)
Feb 28, 2018 8.880 8.880 8.508 8.640 1,218 +0.13(+1.55%)
Feb 27, 2018 9.000 9.120 8.508 8.508 18,042 -0.37(-4.19%)
Feb 26, 2018 8.412 9.000 8.412 8.880 7,843 +0.24(+2.78%)
Feb 23, 2018 8.494 8.640 8.437 8.640 5,020 +0.00(+0.00%)
Feb 22, 2018 8.760 9.360 8.524 8.640 14,508 -0.72(-7.69%)
Feb 21, 2018 9.480 9.600 8.719 9.360 1,917 +0.00(+0.01%)
Feb 20, 2018 9.240 9.360 9.240 9.359 1,797 +0.24(+2.62%)
Feb 16, 2018 9.120 9.120 9.120 0 +0.12(+1.35%)
Feb 15, 2018 9.360 9.360 8.400 8.999 5,157 -0.24(-2.65%)
Feb 14, 2018 9.480 9.480 9.120 9.244 2,416 +0.17(+1.89%)
Feb 13, 2018 9.120 9.840 8.880 9.072 5,174 +0.07(+0.81%)
Feb 12, 2018 8.520 9.120 7.980 8.999 9,673 +1.08(+13.62%)
Feb 09, 2018 8.880 8.880 7.200 7.920 12,305 -0.72(-8.33%)
Feb 08, 2018 8.520 9.503 8.520 8.640 9,540 +0.11(+1.27%)
Feb 07, 2018 9.120 9.600 9.120 8.532 20,166 -0.51(-5.62%)
Feb 06, 2018 10.44 10.56 9.040 9.040 19,766 -0.75(-7.70%)
Feb 05, 2018 10.20 10.23 9.738 9.793 12,415 -0.41(-4.00%)
Feb 02, 2018 10.56 10.64 10.16 10.20 21,814 -0.27(-2.53%)
Feb 01, 2018 10.68 10.80 10.44 10.47 12,124 -0.26(-2.41%)
Jan 31, 2018 10.62 11.04 10.56 10.72 10,302 +0.05(+0.44%)
Jan 30, 2018 11.16 11.16 10.58 10.68 8,283 -0.24(-2.21%)
Jan 29, 2018 11.04 11.16 10.57 10.92 11,540 +0.12(+1.09%)
Jan 26, 2018 10.80 10.92 10.56 10.80 11,717 -0.12(-1.09%)
Jan 25, 2018 11.28 11.28 10.68 10.92 13,433 -0.23(-2.05%)
Jan 24, 2018 11.28 11.28 10.80 11.15 13,727 +0.23(+2.09%)
Jan 23, 2018 11.16 11.63 10.68 10.92 27,961 -0.24(-2.15%)
Jan 22, 2018 10.20 11.88 9.978 11.16 116,312 +0.90(+8.77%)
Jan 19, 2018 10.44 10.72 10.24 10.26 17,672 -0.15(-1.40%)
Jan 18, 2018 11.04 11.04 10.21 10.41 25,565 -0.39(-3.61%)
Jan 17, 2018 11.36 11.60 10.44 10.80 22,276 -0.12(-1.14%)
Jan 16, 2018 13.20 13.20 10.80 10.92 72,439 -0.79(-6.78%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.59(+5.33%)
Jan 11, 2018 10.32 12.24 10.32 11.12 125,363 +0.92(+9.04%)
Jan 10, 2018 12.00 12.00 9.840 10.20 82,377 -0.48(-4.49%)
Jan 09, 2018 11.04 11.04 10.56 10.68 8,721 -0.36(-3.25%)
Jan 08, 2018 11.16 11.28 10.56 11.04 6,796 +0.06(+0.54%)
Jan 05, 2018 11.16 11.16 10.44 10.98 17,894 +0.30(+2.81%)
Jan 04, 2018 10.44 11.62 10.40 10.68 53,393 -0.12(-1.11%)
Jan 03, 2018 10.92 11.06 10.34 10.80 6,849 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.