Check-Cap Ltd Ord (NQ: CHEK )

0.9792 USD -0.0109 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.9800 1.000 0.9701 0.9792 471,625 -0.01(-1.10%)
Sep 23, 2021 1.030 1.030 0.9809 0.9901 1,073,094 -0.04(-3.87%)
Sep 22, 2021 0.9300 1.070 0.9300 1.030 1,347,907 +0.09(+10.15%)
Sep 21, 2021 0.9484 0.9600 0.9350 0.9351 485,277 -0.02(-2.03%)
Sep 20, 2021 0.9800 0.9770 0.9250 0.9545 1,031,068 -0.04(-3.59%)
Sep 17, 2021 1.010 1.020 0.9760 0.9900 522,879 -0.02(-1.98%)
Sep 16, 2021 1.000 1.020 1.000 1.010 468,950 +0.01(+1.00%)
Sep 15, 2021 1.000 1.010 1.000 1.000 329,043 -0.00(-0.50%)
Sep 14, 2021 1.020 1.050 1.000 1.005 942,610 -0.01(-0.50%)
Sep 13, 2021 1.050 1.050 1.000 1.010 593,412 -0.02(-1.94%)
Sep 10, 2021 1.060 1.059 1.020 1.030 532,919 -0.02(-1.90%)
Sep 09, 2021 1.050 1.060 1.040 1.050 353,586 -0.02(-1.87%)
Sep 08, 2021 1.060 1.070 1.030 1.070 695,931 +0.01(+0.94%)
Sep 07, 2021 1.110 1.110 1.050 1.060 910,057 -0.03(-2.75%)
Sep 03, 2021 1.100 1.100 1.080 1.090 618,812 +0.01(+0.93%)
Sep 02, 2021 1.080 1.080 1.070 1.080 976,035 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.