Check-Cap Ltd Ord (NQ: CHEK )

0.9900 USD -0.0200 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.44 10.44 10.44 0 +0.24(+2.33%)
Dec 28, 2017 10.32 10.62 9.786 10.20 15,779 -0.18(-1.75%)
Dec 27, 2017 10.35 10.92 10.35 10.38 12,542 -0.18(-1.69%)
Dec 26, 2017 10.44 11.04 10.32 10.56 14,994 +0.45(+4.50%)
Dec 22, 2017 10.08 10.68 10.08 10.11 9,297 -0.33(-3.21%)
Dec 21, 2017 10.14 10.80 10.14 10.44 7,886 +0.12(+1.16%)
Dec 20, 2017 10.75 11.16 10.11 10.32 9,528 -0.36(-3.37%)
Dec 19, 2017 11.04 11.28 10.56 10.68 8,654 -0.57(-5.11%)
Dec 18, 2017 11.88 11.88 10.57 11.25 11,393 -0.15(-1.27%)
Dec 15, 2017 11.04 11.64 10.56 11.40 13,272 +0.48(+4.40%)
Dec 14, 2017 10.32 11.16 10.32 10.92 10,381 +0.30(+2.82%)
Dec 13, 2017 10.56 10.80 10.32 10.62 8,565 +0.06(+0.57%)
Dec 12, 2017 11.16 11.16 10.32 10.56 8,973 -0.40(-3.67%)
Dec 11, 2017 10.80 11.40 10.32 10.96 10,549 +0.37(+3.52%)
Dec 08, 2017 10.92 10.92 10.38 10.59 14,351 +0.27(+2.59%)
Dec 07, 2017 10.53 10.53 9.841 10.32 6,210 +0.12(+1.19%)
Dec 06, 2017 10.95 10.95 9.600 10.20 20,393 -0.84(-7.61%)
Dec 05, 2017 11.76 12.12 10.80 11.04 48,071 +0.63(+6.02%)
Dec 04, 2017 11.40 11.48 10.08 10.41 23,051 -0.50(-4.60%)
Dec 01, 2017 12.00 12.00 10.56 10.92 41,838 -0.89(-7.56%)
Nov 30, 2017 13.08 13.56 11.40 11.81 96,032 -2.09(-15.06%)
Nov 29, 2017 12.36 14.40 12.24 13.90 201,594 +1.66(+13.57%)
Nov 28, 2017 12.36 12.42 12.12 12.24 9,992 -0.12(-0.96%)
Nov 27, 2017 12.24 12.48 12.24 12.36 8,567 +0.03(+0.22%)
Nov 24, 2017 12.48 12.48 12.24 12.33 6,383 +0.09(+0.75%)
Nov 22, 2017 12.84 12.84 12.24 12.24 7,215 -0.72(-5.56%)
Nov 21, 2017 13.08 13.08 12.60 12.96 13,950 -0.12(-0.92%)
Nov 20, 2017 13.80 14.28 12.96 13.08 9,524 -1.20(-8.41%)
Nov 17, 2017 13.32 14.82 13.32 14.28 4,340 +1.08(+8.21%)
Nov 16, 2017 15.00 16.56 12.96 13.20 24,849 -2.28(-14.74%)
Nov 15, 2017 15.96 16.68 15.00 15.48 4,039 -0.40(-2.49%)
Nov 14, 2017 16.20 16.80 15.12 15.87 6,069 -0.93(-5.51%)
Nov 13, 2017 17.52 18.24 16.20 16.80 8,799 -0.24(-1.41%)
Nov 10, 2017 15.42 17.28 15.36 17.04 6,808 +1.68(+10.94%)
Nov 09, 2017 15.48 15.84 15.12 15.36 3,745 -0.72(-4.48%)
Nov 08, 2017 15.60 16.08 15.24 16.08 1,127 +0.36(+2.29%)
Nov 07, 2017 16.32 16.68 15.60 15.72 1,049 -0.12(-0.76%)
Nov 06, 2017 17.28 17.28 15.72 15.84 3,441 -0.48(-2.94%)
Nov 03, 2017 16.32 16.68 15.48 16.32 2,338 +0.36(+2.26%)
Nov 02, 2017 14.52 16.56 14.52 15.96 1,989 +1.20(+8.13%)
Nov 01, 2017 14.64 15.36 14.04 14.76 8,605 -0.72(-4.65%)
Oct 31, 2017 16.80 18.36 15.00 15.48 7,046 -1.68(-9.79%)
Oct 30, 2017 17.52 18.12 16.80 17.16 4,350 -0.36(-2.05%)
Oct 27, 2017 17.40 17.76 16.20 17.52 4,264 +0.33(+1.95%)
Oct 26, 2017 17.40 17.52 15.37 17.19 9,515 -0.32(-1.84%)
Oct 25, 2017 21.60 21.60 17.16 17.51 9,678 -1.08(-5.81%)
Oct 24, 2017 20.52 23.28 16.92 18.59 71,172 -1.57(-7.80%)
Oct 23, 2017 19.92 20.66 19.80 20.16 7,326 +0.12(+0.60%)
Oct 20, 2017 20.16 20.77 19.93 20.04 1,731 -0.14(-0.70%)
Oct 19, 2017 20.37 20.76 20.04 20.18 1,541 -0.34(-1.65%)
Oct 18, 2017 20.40 20.64 20.04 20.52 1,815 +0.00(+0.01%)
Oct 17, 2017 21.00 21.00 20.40 20.52 4,717 +0.12(+0.58%)
Oct 16, 2017 20.64 21.12 20.40 20.40 8,199 -0.72(-3.41%)
Oct 13, 2017 22.68 22.97 20.77 21.12 5,352 -1.92(-8.33%)
Oct 12, 2017 23.40 23.52 22.74 23.04 1,651 -0.24(-1.03%)
Oct 11, 2017 23.28 23.61 22.93 23.28 904 +0.00(+0.00%)
Oct 10, 2017 23.29 23.47 23.27 23.28 389 -0.24(-1.02%)
Oct 09, 2017 23.88 23.88 22.92 23.52 2,378 +0.24(+1.03%)
Oct 06, 2017 22.80 23.74 22.80 23.28 2,387 +0.60(+2.65%)
Oct 05, 2017 23.33 23.33 22.68 22.68 2,504 -0.12(-0.53%)
Oct 04, 2017 22.44 23.36 22.38 22.80 1,738 +0.36(+1.60%)
Oct 03, 2017 22.56 22.56 22.20 22.44 3,527 +0.36(+1.63%)
Oct 02, 2017 21.72 22.20 21.60 22.08 1,570 +0.14(+0.63%)
Sep 29, 2017 24.00 24.00 21.12 21.94 10,625 -1.70(-7.19%)
Sep 28, 2017 24.00 24.00 23.52 23.64 24,486 +0.60(+2.60%)
Sep 27, 2017 21.84 23.76 21.84 23.04 27,592 +1.68(+7.87%)
Sep 26, 2017 20.88 21.60 20.88 21.36 1,168 +0.48(+2.30%)
Sep 25, 2017 21.60 21.60 20.88 20.88 2,218 -0.12(-0.57%)
Sep 22, 2017 21.36 22.07 21.00 21.00 765 -0.82(-3.77%)
Sep 21, 2017 22.08 22.19 21.79 21.82 481 +0.04(+0.20%)
Sep 20, 2017 21.84 22.01 20.40 21.78 767 +0.77(+3.64%)
Sep 19, 2017 21.72 22.80 21.00 21.01 2,680 -0.71(-3.25%)
Sep 18, 2017 21.60 22.23 21.60 21.72 754 +0.48(+2.26%)
Sep 15, 2017 22.20 22.20 21.24 21.24 397 -0.72(-3.28%)
Sep 14, 2017 21.24 22.68 21.24 21.96 566 +0.96(+4.57%)
Sep 13, 2017 21.00 22.07 20.40 21.00 1,352 -0.24(-1.12%)
Sep 12, 2017 21.36 21.64 21.00 21.24 1,392 -0.19(-0.91%)
Sep 11, 2017 22.19 22.19 21.12 21.43 357 -0.05(-0.21%)
Sep 08, 2017 21.60 22.20 21.00 21.48 2,343 -0.72(-3.24%)
Sep 07, 2017 22.80 22.86 22.08 22.20 505 -0.60(-2.63%)
Sep 06, 2017 22.44 22.80 21.00 22.80 576 +0.72(+3.27%)
Sep 05, 2017 22.44 22.68 21.12 22.08 1,666 -0.12(-0.55%)
Sep 01, 2017 22.80 21.70 22.20 2,353 +0.50(+2.29%)
Aug 31, 2017 21.48 22.08 21.37 21.70 2,672 +0.82(+3.94%)
Aug 30, 2017 20.83 21.36 20.64 20.88 340 +0.36(+1.75%)
Aug 29, 2017 21.23 21.23 20.40 20.52 3,315 -0.36(-1.72%)
Aug 28, 2017 21.12 21.48 20.16 20.88 3,268 +0.12(+0.58%)
Aug 25, 2017 20.52 21.22 20.52 20.76 336 +0.36(+1.76%)
Aug 24, 2017 20.40 20.55 20.40 20.40 541 -0.12(-0.58%)
Aug 23, 2017 21.00 21.48 20.16 20.52 901 +0.00(+0.00%)
Aug 22, 2017 20.75 21.69 20.51 20.52 659 -0.24(-1.16%)
Aug 21, 2017 20.52 21.24 20.52 20.76 275 +0.13(+0.62%)
Aug 18, 2017 20.52 20.64 20.52 20.63 389 -0.37(-1.75%)
Aug 17, 2017 20.52 21.00 20.40 21.00 2,714 +0.60(+2.94%)
Aug 16, 2017 21.60 21.60 20.16 20.40 2,803 -0.60(-2.86%)
Aug 15, 2017 21.06 21.84 21.00 21.00 225 -0.72(-3.31%)
Aug 14, 2017 20.40 22.20 20.28 21.72 4,533 +1.68(+8.38%)
Aug 11, 2017 21.00 21.12 19.92 20.04 3,600 -0.96(-4.57%)
Aug 10, 2017 21.24 22.71 21.06 21.00 2,794 +0.00(+0.00%)
Aug 09, 2017 21.96 21.96 21.60 21.00 1,940 -1.20(-5.40%)
Aug 08, 2017 21.84 22.32 21.72 22.20 1,194 +0.48(+2.20%)
Aug 07, 2017 22.08 22.56 21.72 21.72 3,778 -0.24(-1.09%)
Aug 04, 2017 21.84 22.44 21.84 21.96 1,339 -0.12(-0.54%)
Aug 03, 2017 21.72 22.08 21.72 22.08 1,618 +0.02(+0.10%)
Aug 02, 2017 21.84 22.41 21.72 22.06 782 -0.09(-0.43%)
Aug 01, 2017 22.08 22.20 21.96 22.15 1,509 -0.03(-0.12%)
Jul 31, 2017 22.20 22.44 22.08 22.18 503 -0.02(-0.09%)
Jul 28, 2017 21.84 22.20 21.84 22.20 911 +0.36(+1.65%)
Jul 27, 2017 21.72 22.08 21.36 21.84 2,403 +0.00(+0.00%)
Jul 26, 2017 22.08 22.20 21.84 21.84 342 -0.24(-1.09%)
Jul 25, 2017 21.72 22.39 21.72 22.08 854 +0.12(+0.55%)
Jul 24, 2017 22.20 22.44 21.84 21.96 329 -0.24(-1.09%)
Jul 21, 2017 22.44 22.53 21.48 22.20 2,764 +0.12(+0.54%)
Jul 20, 2017 22.20 23.40 21.84 22.08 1,801 -0.13(-0.59%)
Jul 19, 2017 22.23 22.32 21.96 22.21 209 -0.11(-0.48%)
Jul 18, 2017 22.44 22.68 22.08 22.32 331 +0.24(+1.09%)
Jul 17, 2017 22.56 22.56 21.72 22.08 3,321 +0.12(+0.55%)
Jul 14, 2017 22.08 22.80 21.48 21.96 4,265 -0.36(-1.61%)
Jul 13, 2017 21.96 22.32 21.60 22.32 1,219 +0.00(+0.00%)
Jul 12, 2017 21.61 22.32 21.36 22.32 5,620 +0.96(+4.49%)
Jul 11, 2017 22.68 22.80 21.00 21.36 6,680 -0.96(-4.30%)
Jul 10, 2017 23.40 23.40 22.20 22.32 1,465 -0.84(-3.63%)
Jul 07, 2017 23.40 23.64 23.04 23.16 1,108 +0.24(+1.05%)
Jul 06, 2017 23.04 23.28 22.92 22.92 1,250 -0.24(-1.04%)
Jul 05, 2017 23.28 23.28 23.04 23.16 1,542 -0.18(-0.77%)
Jul 03, 2017 23.16 23.52 23.04 23.34 661 +0.18(+0.77%)
Jun 30, 2017 23.04 24.00 22.56 23.16 4,238 +0.48(+2.12%)
Jun 29, 2017 22.80 22.92 22.68 22.68 193 +0.12(+0.53%)
Jun 28, 2017 22.32 22.68 22.20 22.56 539 +0.24(+1.08%)
Jun 27, 2017 22.32 22.44 22.20 22.32 871 -0.12(-0.53%)
Jun 26, 2017 22.20 22.76 22.20 22.44 3,254 -0.12(-0.53%)
Jun 23, 2017 22.56 23.02 22.32 22.56 1,783 +0.00(+0.00%)
Jun 22, 2017 22.92 23.26 22.13 22.56 2,181 +0.24(+1.08%)
Jun 21, 2017 22.08 23.64 21.72 22.32 4,332 +0.07(+0.33%)
Jun 20, 2017 22.56 22.56 21.84 22.25 2,289 -0.07(-0.33%)
Jun 19, 2017 22.56 22.56 22.32 22.32 308 -0.24(-1.06%)
Jun 16, 2017 22.45 22.56 22.08 22.56 3,247 +0.00(+0.00%)
Jun 15, 2017 22.44 22.56 22.44 22.56 1,335 +0.24(+1.08%)
Jun 14, 2017 22.68 22.68 22.08 22.32 834 -0.60(-2.62%)
Jun 13, 2017 22.32 23.04 22.32 22.92 2,135 +0.17(+0.73%)
Jun 12, 2017 23.04 23.16 22.56 22.75 2,076 -0.29(-1.24%)
Jun 09, 2017 22.80 23.28 22.80 23.04 979 +0.12(+0.52%)
Jun 08, 2017 23.16 23.52 22.80 22.92 2,241 -0.29(-1.25%)
Jun 07, 2017 23.88 23.88 23.21 23.21 1,648 -0.43(-1.82%)
Jun 06, 2017 23.28 23.76 22.92 23.64 3,509 +0.48(+2.07%)
Jun 05, 2017 23.88 24.00 22.92 23.16 816 -0.60(-2.53%)
Jun 02, 2017 23.76 24.24 23.61 23.76 956 -0.22(-0.93%)
Jun 01, 2017 23.76 24.36 22.80 23.98 2,374 +0.21(+0.87%)
May 31, 2017 23.28 24.24 23.28 23.78 729 +0.14(+0.57%)
May 30, 2017 23.52 24.00 23.40 23.64 2,151 -0.48(-1.99%)
May 26, 2017 23.52 24.24 22.85 24.12 567 +0.00(+0.00%)
May 25, 2017 24.77 25.00 23.42 24.12 622 -0.12(-0.50%)
May 24, 2017 24.48 25.08 23.64 24.24 2,623 -0.48(-1.94%)
May 23, 2017 24.96 24.96 23.88 24.72 1,394 -0.15(-0.62%)
May 22, 2017 24.96 24.96 24.84 24.87 821 +0.03(+0.14%)
May 19, 2017 23.64 24.96 23.64 24.84 3,496 +1.20(+5.08%)
May 18, 2017 23.76 24.00 23.64 23.64 2,335 -0.12(-0.51%)
May 17, 2017 23.64 23.88 23.64 23.76 1,942 +0.08(+0.33%)
May 16, 2017 23.64 23.88 23.64 23.68 2,058 -0.08(-0.33%)
May 15, 2017 23.40 23.88 23.40 23.76 2,294 +0.00(+0.00%)
May 12, 2017 23.76 24.46 23.40 23.76 1,549 -0.36(-1.49%)
May 11, 2017 24.24 24.64 23.64 24.12 1,755 -0.36(-1.47%)
May 10, 2017 23.76 24.72 23.64 24.48 8,176 +0.50(+2.07%)
May 09, 2017 25.80 26.16 23.64 23.98 7,529 +0.34(+1.46%)
May 08, 2017 25.20 25.26 23.64 23.64 5,606 -1.20(-4.83%)
May 05, 2017 24.96 24.96 24.72 24.84 3,435 -0.12(-0.48%)
May 04, 2017 25.44 25.92 24.84 24.96 2,913 -0.72(-2.80%)
May 03, 2017 25.80 26.40 25.08 25.68 2,252 -0.36(-1.38%)
May 02, 2017 25.92 26.16 25.80 26.04 482 +0.00(+0.00%)
May 01, 2017 26.16 26.16 26.04 26.04 381 +0.24(+0.93%)
Apr 28, 2017 25.44 26.11 25.32 25.80 1,354 +0.24(+0.94%)
Apr 27, 2017 26.16 26.16 25.20 25.56 1,135 -0.60(-2.29%)
Apr 26, 2017 25.56 26.16 25.32 26.16 2,748 +0.36(+1.40%)
Apr 25, 2017 25.92 25.92 25.44 25.80 980 -0.24(-0.92%)
Apr 24, 2017 25.20 26.16 24.84 26.04 4,717 +0.60(+2.36%)
Apr 21, 2017 25.44 25.68 25.20 25.44 1,034 -0.36(-1.40%)
Apr 20, 2017 26.66 26.66 25.68 25.80 2,970 -0.48(-1.83%)
Apr 19, 2017 26.04 26.40 26.03 26.28 363 -0.60(-2.23%)
Apr 18, 2017 25.80 27.60 25.80 26.88 4,413 +0.96(+3.70%)
Apr 17, 2017 25.80 27.48 25.80 25.92 575 -0.20(-0.76%)
Apr 13, 2017 26.52 27.00 25.92 26.12 725 -0.16(-0.61%)
Apr 12, 2017 26.64 27.36 25.80 26.28 1,032 -0.24(-0.90%)
Apr 11, 2017 26.40 27.00 25.80 26.52 2,365 +0.68(+2.63%)
Apr 10, 2017 26.40 26.40 25.84 25.84 1,140 -0.27(-1.03%)
Apr 07, 2017 26.36 27.36 25.56 26.11 3,352 -0.05(-0.20%)
Apr 06, 2017 27.00 27.00 25.80 26.16 1,516 +0.36(+1.40%)
Apr 05, 2017 27.00 27.48 25.44 25.80 2,723 -1.56(-5.70%)
Apr 04, 2017 27.00 28.56 26.33 27.36 5,335 +1.20(+4.59%)
Apr 03, 2017 25.80 26.99 25.44 26.16 5,083 +0.48(+1.87%)
Mar 31, 2017 25.56 25.68 25.08 25.68 1,193 +0.00(+0.00%)
Mar 30, 2017 25.56 25.68 25.08 25.68 2,178 +0.72(+2.88%)
Mar 29, 2017 25.44 25.93 24.96 24.96 3,023 -0.96(-3.70%)
Mar 28, 2017 26.16 26.16 24.84 25.92 2,238 -0.24(-0.92%)
Mar 27, 2017 26.04 26.16 25.33 26.16 2,517 +0.12(+0.46%)
Mar 24, 2017 25.56 26.40 25.56 26.04 4,973 +0.60(+2.36%)
Mar 23, 2017 25.56 25.56 25.20 25.44 987 -0.12(-0.47%)
Mar 22, 2017 26.64 26.64 25.24 25.56 4,216 +0.48(+1.91%)
Mar 21, 2017 25.44 26.04 24.96 25.08 3,159 -0.60(-2.34%)
Mar 20, 2017 26.28 26.76 25.68 25.68 1,813 -0.36(-1.38%)
Mar 17, 2017 26.76 26.76 25.20 26.04 2,196 +0.60(+2.36%)
Mar 16, 2017 25.92 25.92 25.20 25.44 2,288 -0.12(-0.47%)
Mar 15, 2017 25.56 26.15 25.20 25.56 3,914 +0.00(+0.00%)
Mar 14, 2017 25.44 25.56 25.44 25.56 862 +0.12(+0.47%)
Mar 13, 2017 25.20 25.98 25.20 25.44 4,626 -0.72(-2.75%)
Mar 10, 2017 25.80 26.16 25.80 26.16 2,799 +0.36(+1.40%)
Mar 09, 2017 25.56 26.04 25.56 25.80 3,022 +0.24(+0.94%)
Mar 08, 2017 25.44 25.88 25.20 25.56 1,027 +0.36(+1.43%)
Mar 07, 2017 24.96 26.28 24.84 25.20 6,357 +0.24(+0.96%)
Mar 06, 2017 25.08 26.16 24.96 24.96 4,880 -1.20(-4.59%)
Mar 03, 2017 26.16 26.40 25.32 26.16 5,830 +0.12(+0.46%)
Mar 02, 2017 26.40 27.00 24.96 26.04 6,150 -0.36(-1.36%)
Mar 01, 2017 25.20 26.40 24.84 26.40 6,883 +1.20(+4.76%)
Feb 28, 2017 26.40 26.43 24.84 25.20 13,574 -1.20(-4.55%)
Feb 27, 2017 26.64 27.00 26.40 26.40 3,568 -0.60(-2.22%)
Feb 24, 2017 27.12 27.12 26.76 27.00 2,213 -0.21(-0.79%)
Feb 23, 2017 27.12 27.23 27.00 27.21 617 +0.21(+0.79%)
Feb 22, 2017 27.12 27.20 27.00 27.00 1,383 -0.12(-0.44%)
Feb 21, 2017 27.12 27.60 26.76 27.12 10,618 -0.12(-0.44%)
Feb 17, 2017 27.24 27.24 27.24 0 -0.24(-0.87%)
Feb 16, 2017 28.20 28.20 27.00 27.48 2,854 -1.08(-3.78%)
Feb 15, 2017 28.68 28.68 27.24 28.56 8,201 +0.00(+0.00%)
Feb 14, 2017 28.92 28.92 28.32 28.56 4,037 +0.36(+1.28%)
Feb 13, 2017 28.32 28.92 27.96 28.20 1,153 +0.00(+0.00%)
Feb 10, 2017 28.20 28.80 27.85 28.20 3,545 +0.12(+0.43%)
Feb 09, 2017 27.60 28.20 27.31 28.08 2,286 +0.48(+1.74%)
Feb 08, 2017 27.72 28.68 27.48 27.60 2,265 +0.21(+0.75%)
Feb 07, 2017 27.12 27.74 27.12 27.39 1,628 +0.03(+0.12%)
Feb 06, 2017 27.36 27.72 27.13 27.36 2,857 -0.36(-1.30%)
Feb 03, 2017 27.60 28.20 26.88 27.72 3,531 +0.00(+0.00%)
Feb 02, 2017 27.00 27.72 26.88 27.72 2,512 +0.84(+3.12%)
Feb 01, 2017 27.00 27.48 26.88 26.88 12,341 -0.24(-0.88%)
Jan 31, 2017 27.96 28.50 27.00 27.12 7,805 -0.78(-2.80%)
Jan 30, 2017 28.80 28.80 27.84 27.90 3,648 -0.90(-3.12%)
Jan 27, 2017 29.28 29.40 27.96 28.80 3,888 -0.24(-0.83%)
Jan 26, 2017 28.80 29.88 28.32 29.04 5,580 +0.24(+0.83%)
Jan 25, 2017 29.04 29.76 28.80 28.80 2,820 -0.24(-0.83%)
Jan 24, 2017 29.04 29.76 28.79 29.04 6,276 +0.48(+1.68%)
Jan 23, 2017 29.28 29.28 27.96 28.56 2,737 -0.48(-1.65%)
Jan 20, 2017 28.64 30.00 28.64 29.04 2,405 +0.60(+2.11%)
Jan 19, 2017 28.68 30.48 27.96 28.44 8,955 +0.32(+1.13%)
Jan 18, 2017 28.15 28.32 27.96 28.12 3,692 +0.16(+0.58%)
Jan 17, 2017 28.31 30.60 27.96 27.96 2,970 +0.00(+0.00%)
Jan 13, 2017 27.96 27.96 27.96 0 +0.00(+0.00%)
Jan 12, 2017 27.84 28.19 27.84 27.96 3,108 -0.24(-0.85%)
Jan 11, 2017 28.80 28.80 27.96 28.20 7,814 -0.60(-2.08%)
Jan 10, 2017 28.80 28.92 28.56 28.80 1,785 +0.00(+0.00%)
Jan 09, 2017 29.16 29.16 28.32 28.80 2,476 -0.36(-1.23%)
Jan 06, 2017 29.40 29.40 29.16 29.16 3,883 -0.12(-0.41%)
Jan 05, 2017 29.76 31.68 29.04 29.28 5,447 -0.12(-0.41%)
Jan 04, 2017 28.80 29.88 28.80 29.40 5,652 +0.72(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.