Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.32 19.09 18.13 19.00 351,923 +0.72(+3.94%)
Oct 30, 2007 18.55 18.94 18.23 18.28 310,817 -0.32(-1.72%)
Oct 29, 2007 18.81 19.01 18.56 18.60 152,289 -0.22(-1.17%)
Oct 26, 2007 18.30 18.83 18.07 18.82 226,113 +0.77(+4.27%)
Oct 25, 2007 17.90 18.11 17.85 18.05 357,697 +0.17(+0.95%)
Oct 24, 2007 18.22 18.30 17.79 17.88 477,347 -0.40(-2.19%)
Oct 23, 2007 17.76 18.31 17.67 18.28 489,468 +0.59(+3.34%)
Oct 22, 2007 17.59 17.94 17.27 17.69 429,100 -0.07(-0.39%)
Oct 19, 2007 18.19 18.30 17.53 17.76 293,523 -0.48(-2.63%)
Oct 18, 2007 18.50 18.50 18.09 18.24 210,885 -0.33(-1.78%)
Oct 17, 2007 18.60 18.90 18.00 18.57 245,696 +0.10(+0.54%)
Oct 16, 2007 18.55 18.60 18.11 18.47 300,704 -0.17(-0.91%)
Oct 15, 2007 18.85 19.70 18.53 18.64 511,108 -0.19(-1.01%)
Oct 12, 2007 18.31 18.87 18.31 18.83 165,515 +0.51(+2.78%)
Oct 11, 2007 18.41 18.85 18.25 18.32 260,828 -0.12(-0.65%)
Oct 10, 2007 18.02 18.47 17.85 18.44 359,460 +0.32(+1.77%)
Oct 09, 2007 18.43 18.51 18.03 18.12 268,752 -0.33(-1.79%)
Oct 08, 2007 18.90 18.94 18.32 18.45 224,820 -0.51(-2.69%)
Oct 05, 2007 18.79 19.02 18.55 18.96 164,016 +0.31(+1.66%)
Oct 04, 2007 18.62 18.77 18.29 18.65 243,352 +0.02(+0.11%)
Oct 03, 2007 18.95 19.09 18.57 18.63 148,696 -0.44(-2.31%)
Oct 02, 2007 19.04 19.31 18.68 19.07 159,273 -0.12(-0.63%)
Oct 01, 2007 18.30 19.26 18.29 19.19 183,253 +0.85(+4.63%)
Sep 28, 2007 18.70 18.71 18.21 18.34 217,717 -0.42(-2.24%)
Sep 27, 2007 18.88 18.89 18.55 18.76 136,097 +0.00(+0.00%)
Sep 26, 2007 18.48 18.90 18.23 18.76 191,379 +0.37(+2.01%)
Sep 25, 2007 18.63 18.68 18.39 18.39 213,994 -0.43(-2.28%)
Sep 24, 2007 18.90 19.21 18.63 18.82 195,311 -0.15(-0.79%)
Sep 21, 2007 19.27 19.29 18.97 18.97 376,381 -0.12(-0.63%)
Sep 20, 2007 18.77 19.18 18.72 19.09 181,188 +0.23(+1.22%)
Sep 19, 2007 19.30 19.74 18.61 18.86 413,983 -0.18(-0.95%)
Sep 18, 2007 18.37 19.21 18.37 19.04 438,742 +0.78(+4.27%)
Sep 17, 2007 18.43 18.55 17.91 18.26 646,049 -0.30(-1.62%)
Sep 14, 2007 18.46 18.57 18.12 18.56 214,902 +0.04(+0.22%)
Sep 13, 2007 18.37 18.77 18.28 18.52 245,400 +0.20(+1.09%)
Sep 12, 2007 17.60 18.40 17.55 18.32 348,183 +0.67(+3.80%)
Sep 11, 2007 17.14 17.66 17.06 17.65 152,078 +0.57(+3.34%)
Sep 10, 2007 17.04 17.23 16.71 17.08 170,706 -0.01(-0.06%)
Sep 07, 2007 17.15 17.16 16.84 17.09 203,001 -0.28(-1.61%)
Sep 06, 2007 17.40 17.60 17.11 17.37 203,037 +0.03(+0.17%)
Sep 05, 2007 17.28 17.38 16.96 17.34 316,465 +0.07(+0.41%)
Sep 04, 2007 16.74 17.38 16.71 17.27 247,745 +0.49(+2.92%)
Aug 31, 2007 16.71 16.99 16.57 16.78 237,907 +0.24(+1.45%)
Aug 30, 2007 16.41 16.77 16.40 16.54 306,978 -0.03(-0.18%)
Aug 29, 2007 16.63 16.84 16.35 16.57 450,969 +0.09(+0.55%)
Aug 28, 2007 16.94 17.00 16.44 16.48 221,247 -0.50(-2.94%)
Aug 27, 2007 16.81 17.19 16.72 16.98 196,648 +0.08(+0.47%)
Aug 24, 2007 16.89 17.01 16.82 16.90 271,960 +0.13(+0.78%)
Aug 23, 2007 16.97 17.24 16.73 16.77 251,543 -0.20(-1.18%)
Aug 22, 2007 17.08 17.42 16.95 16.97 364,537 +0.02(+0.12%)
Aug 21, 2007 16.84 17.35 16.78 16.95 233,340 +0.11(+0.65%)
Aug 20, 2007 17.39 17.74 16.55 16.84 315,196 -0.51(-2.94%)
Aug 17, 2007 17.80 17.91 16.67 17.35 506,350 +0.23(+1.34%)
Aug 16, 2007 17.04 17.22 16.24 17.12 616,134 -0.02(-0.12%)
Aug 15, 2007 17.25 18.01 17.06 17.14 536,319 +0.14(+0.82%)
Aug 14, 2007 18.58 19.24 17.00 17.00 526,239 -1.61(-8.65%)
Aug 13, 2007 17.11 18.79 17.11 18.61 835,967 +1.94(+11.64%)
Aug 10, 2007 15.56 17.18 15.56 16.67 847,412 +1.00(+6.38%)
Aug 09, 2007 16.50 17.12 15.45 15.67 1,017,114 -1.00(-6.00%)
Aug 08, 2007 17.18 17.68 16.53 16.67 919,668 -0.39(-2.29%)
Aug 07, 2007 16.81 17.28 16.73 17.06 608,677 +0.07(+0.41%)
Aug 06, 2007 17.53 17.85 16.87 16.99 844,891 -0.39(-2.24%)
Aug 03, 2007 17.41 18.10 17.32 17.38 552,120 -0.59(-3.28%)
Aug 02, 2007 17.97 18.32 17.74 17.97 552,436 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.