MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 300.23 310.54 299.00 308.39 2,396,700 -1.69(-0.55%)
Feb 27, 2020 324.72 325.55 309.63 310.08 2,221,138 -17.37(-5.30%)
Feb 26, 2020 326.98 330.93 323.61 327.45 1,411,294 +3.34(+1.03%)
Feb 25, 2020 327.20 330.61 322.70 324.11 1,831,121 -1.87(-0.57%)
Feb 24, 2020 331.50 336.00 325.42 325.98 1,732,453 -10.73(-3.19%)
Feb 21, 2020 336.97 337.82 334.60 336.71 923,300 +0.07(+0.02%)
Feb 20, 2020 342.18 343.00 332.50 336.64 1,497,823 -4.40(-1.29%)
Feb 19, 2020 338.00 341.77 335.42 341.04 1,488,338 +3.94(+1.17%)
Feb 18, 2020 343.66 344.00 334.09 337.10 1,515,341 +4.10(+1.23%)
Feb 14, 2020 334.00 335.40 331.83 333.00 1,023,200 -1.25(-0.37%)
Feb 13, 2020 329.20 338.88 329.00 334.25 1,307,273 +2.49(+0.75%)
Feb 12, 2020 331.66 334.71 329.04 331.76 1,603,009 -0.53(-0.16%)
Feb 11, 2020 338.06 340.05 329.72 332.29 1,806,188 -6.64(-1.96%)
Feb 10, 2020 332.00 339.56 330.24 338.93 1,867,011 +0.23(+0.07%)
Feb 07, 2020 335.39 340.32 331.66 338.70 2,209,300 +1.46(+0.43%)
Feb 06, 2020 338.39 348.66 333.50 337.24 3,612,920 +4.37(+1.31%)
Feb 05, 2020 285.63 374.99 279.17 332.87 10,157,242 +49.58(+17.50%)
Feb 04, 2020 276.40 285.60 275.94 283.29 1,684,423 +10.56(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story