MENU

Biogen Idec (NQ: BIIB )

267.00 +2.72 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 229.67 231.43 226.40 229.24 1,914,018 -0.14(-0.06%)
Apr 29, 2019 230.96 231.70 228.08 229.38 1,517,403 -1.15(-0.50%)
Apr 26, 2019 230.25 231.44 226.69 230.53 1,660,700 +0.64(+0.28%)
Apr 25, 2019 224.03 232.20 223.09 229.89 2,547,342 +5.49(+2.45%)
Apr 24, 2019 232.02 232.80 223.46 224.40 4,123,705 -5.81(-2.52%)
Apr 23, 2019 228.27 233.35 226.74 230.21 2,556,196 +1.40(+0.61%)
Apr 22, 2019 226.99 232.18 226.57 228.81 1,803,056 +2.42(+1.07%)
Apr 18, 2019 227.28 227.88 221.53 226.39 2,760,900 -0.79(-0.35%)
Apr 17, 2019 229.77 231.88 225.28 227.18 2,375,129 -1.54(-0.67%)
Apr 16, 2019 232.17 233.44 227.42 228.72 2,425,236 -3.65(-1.57%)
Apr 15, 2019 235.04 235.88 231.57 232.37 1,753,401 -2.13(-0.91%)
Apr 12, 2019 235.00 236.79 233.61 234.50 2,001,800 +0.67(+0.29%)
Apr 11, 2019 240.52 240.74 231.05 233.83 2,875,453 -6.45(-2.68%)
Apr 10, 2019 237.65 241.87 235.75 240.28 1,612,532 +2.70(+1.14%)
Apr 09, 2019 239.25 239.25 235.72 237.58 2,146,073 -2.16(-0.90%)
Apr 08, 2019 241.83 243.05 238.38 239.74 2,087,929 -1.98(-0.82%)
Apr 05, 2019 235.47 244.08 235.31 241.72 3,250,600 +6.68(+2.84%)
Apr 04, 2019 231.40 236.80 231.04 235.04 2,629,759 +3.64(+1.57%)
Apr 03, 2019 235.00 235.00 228.50 231.40 3,937,690 -1.87(-0.80%)
Apr 02, 2019 232.35 237.55 232.35 233.27 3,337,053 +0.78(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story