Biogen, Inc. (NQ: BIIB )

291.06 USD -2.14 (-0.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 229.67 231.43 226.40 229.24 1,914,018 -0.14(-0.06%)
Apr 29, 2019 230.96 231.70 228.08 229.38 1,517,403 -1.15(-0.50%)
Apr 26, 2019 230.25 231.44 226.69 230.53 1,660,700 +0.64(+0.28%)
Apr 25, 2019 224.03 232.20 223.09 229.89 2,547,342 +5.49(+2.45%)
Apr 24, 2019 232.02 232.80 223.46 224.40 4,123,705 -5.81(-2.52%)
Apr 23, 2019 228.27 233.35 226.74 230.21 2,556,196 +1.40(+0.61%)
Apr 22, 2019 226.99 232.18 226.57 228.81 1,803,056 +2.42(+1.07%)
Apr 18, 2019 227.28 227.88 221.53 226.39 2,760,900 -0.79(-0.35%)
Apr 17, 2019 229.77 231.88 225.28 227.18 2,375,129 -1.54(-0.67%)
Apr 16, 2019 232.17 233.44 227.42 228.72 2,425,236 -3.65(-1.57%)
Apr 15, 2019 235.04 235.88 231.57 232.37 1,753,401 -2.13(-0.91%)
Apr 12, 2019 235.00 236.79 233.61 234.50 2,001,800 +0.67(+0.29%)
Apr 11, 2019 240.52 240.74 231.05 233.83 2,875,453 -6.45(-2.68%)
Apr 10, 2019 237.65 241.87 235.75 240.28 1,612,532 +2.70(+1.14%)
Apr 09, 2019 239.25 239.25 235.72 237.58 2,146,073 -2.16(-0.90%)
Apr 08, 2019 241.83 243.05 238.38 239.74 2,087,929 -1.98(-0.82%)
Apr 05, 2019 235.47 244.08 235.31 241.72 3,250,600 +6.68(+2.84%)
Apr 04, 2019 231.40 236.80 231.04 235.04 2,629,759 +3.64(+1.57%)
Apr 03, 2019 235.00 235.00 228.50 231.40 3,937,690 -1.87(-0.80%)
Apr 02, 2019 232.35 237.55 232.35 233.27 3,337,053 +0.78(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.