MENU

Biogen Idec (NQ: BIIB )

197.78 -2.84 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 277.58 280.31 273.45 273.60 2,083,267 -3.20(-1.16%)
Apr 27, 2018 275.60 279.44 274.01 276.80 1,955,650 +2.94(+1.07%)
Apr 26, 2018 271.10 277.43 270.52 273.86 2,084,775 +4.41(+1.64%)
Apr 25, 2018 262.70 274.40 262.27 269.45 2,765,717 +7.30(+2.78%)
Apr 24, 2018 253.71 266.73 249.17 262.15 3,619,822 +2.85(+1.10%)
Apr 23, 2018 263.14 264.48 258.00 259.30 1,921,298 -3.72(-1.41%)
Apr 20, 2018 266.03 267.66 261.20 263.02 1,584,509 -3.00(-1.13%)
Apr 19, 2018 267.69 271.05 264.82 266.02 910,617 -2.01(-0.75%)
Apr 18, 2018 265.50 270.74 265.50 268.03 1,382,226 +3.28(+1.24%)
Apr 17, 2018 265.77 268.76 263.78 264.75 1,863,024 +1.64(+0.62%)
Apr 16, 2018 267.44 269.26 262.20 263.11 1,323,297 -2.28(-0.86%)
Apr 13, 2018 269.27 269.49 264.15 265.39 1,197,053 -2.05(-0.77%)
Apr 12, 2018 268.67 270.18 266.27 267.44 1,238,306 +1.45(+0.55%)
Apr 11, 2018 263.36 269.95 262.00 265.99 1,771,458 +0.90(+0.34%)
Apr 10, 2018 261.51 267.58 259.44 265.09 1,994,297 +7.57(+2.94%)
Apr 09, 2018 258.29 264.46 254.33 257.52 2,235,518 -0.13(-0.05%)
Apr 06, 2018 263.51 266.16 256.77 257.65 1,954,005 -7.33(-2.77%)
Apr 05, 2018 271.83 272.99 263.84 264.98 1,558,406 -7.42(-2.72%)
Apr 04, 2018 263.63 273.31 263.62 272.40 1,603,149 +5.92(+2.22%)
Apr 03, 2018 267.97 270.82 262.49 266.48 1,456,552 -0.41(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story