MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 273.82 273.82 273.82 0 +2.00(+0.74%)
Mar 28, 2018 266.38 275.00 265.69 271.82 1,991,754 +6.66(+2.51%)
Mar 27, 2018 269.75 273.37 263.41 265.16 1,880,503 -3.04(-1.13%)
Mar 26, 2018 263.24 270.20 262.48 268.20 2,226,802 +8.07(+3.10%)
Mar 23, 2018 272.95 273.25 259.76 260.13 3,039,625 -11.76(-4.33%)
Mar 22, 2018 275.46 278.37 271.63 271.89 1,748,038 -5.40(-1.95%)
Mar 21, 2018 279.61 280.98 276.00 277.29 1,340,017 -2.39(-0.85%)
Mar 20, 2018 278.66 281.40 276.51 279.68 1,313,354 +1.31(+0.47%)
Mar 19, 2018 285.83 286.49 276.43 278.37 1,530,369 -9.25(-3.22%)
Mar 16, 2018 289.40 292.28 287.47 287.62 2,294,189 +0.92(+0.32%)
Mar 15, 2018 286.48 288.26 285.13 286.70 1,342,931 +0.98(+0.34%)
Mar 14, 2018 285.03 289.17 282.80 285.72 2,039,475 +2.48(+0.88%)
Mar 13, 2018 282.21 286.54 280.52 283.24 2,258,565 +3.34(+1.19%)
Mar 12, 2018 286.00 286.68 279.29 279.90 2,349,005 -6.20(-2.17%)
Mar 09, 2018 285.87 286.76 281.70 286.10 1,715,005 +1.41(+0.50%)
Mar 08, 2018 285.47 286.82 283.23 284.69 1,304,449 +0.15(+0.05%)
Mar 07, 2018 282.00 284.54 1,402,891 -1.44(-0.50%)
Mar 06, 2018 286.86 288.68 283.76 285.98 874,189 -0.97(-0.34%)
Mar 05, 2018 284.16 288.12 282.59 286.95 904,335 -0.01(-0.00%)
Mar 02, 2018 278.22 288.00 277.00 286.96 1,511,910 +4.61(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story