MENU

Biogen Idec (NQ: BIIB )

220.99 +2.77 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 306.59 314.38 306.05 313.03 2,117,737 +7.25(+2.37%)
Sep 29, 2016 310.17 312.47 304.04 305.78 1,127,408 -4.77(-1.54%)
Sep 28, 2016 315.99 315.99 308.74 310.55 1,018,068 -3.98(-1.27%)
Sep 27, 2016 309.78 315.00 307.50 314.53 1,102,632 +4.71(+1.52%)
Sep 26, 2016 311.70 312.02 308.68 309.82 924,232 -2.76(-0.88%)
Sep 23, 2016 312.58 317.32 312.11 312.58 881,641 -2.23(-0.71%)
Sep 22, 2016 313.07 315.98 311.37 314.81 1,377,967 +2.81(+0.90%)
Sep 21, 2016 309.00 312.39 304.11 312.00 1,527,608 +4.95(+1.61%)
Sep 20, 2016 306.06 308.86 304.00 307.05 1,100,149 +3.55(+1.17%)
Sep 19, 2016 304.83 308.00 303.17 303.50 1,108,254 -1.01(-0.33%)
Sep 16, 2016 303.15 306.29 300.17 304.51 1,874,532 +1.69(+0.56%)
Sep 15, 2016 300.00 304.46 298.01 302.82 1,276,346 +3.03(+1.01%)
Sep 14, 2016 298.34 304.11 298.21 299.79 1,538,707 +2.38(+0.80%)
Sep 13, 2016 300.25 300.76 294.74 297.41 1,829,334 -5.25(-1.73%)
Sep 12, 2016 294.14 303.85 293.83 302.66 1,810,964 +6.56(+2.22%)
Sep 09, 2016 304.62 305.00 296.07 296.10 1,976,236 -11.63(-3.78%)
Sep 08, 2016 311.35 312.44 307.42 307.73 1,482,297 -4.57(-1.46%)
Sep 07, 2016 309.96 313.72 309.96 312.30 1,155,574 +1.63(+0.52%)
Sep 06, 2016 310.43 316.47 309.12 310.67 1,705,351 -2.92(-0.93%)
Sep 02, 2016 311.83 313.59 313.59 313.59 2,230,400 +7.56(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story