MENU

Biogen, Inc. (NQ: BIIB )

220.99 +2.77 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 307.68 308.68 304.22 305.63 1,044,744 -2.23(-0.72%)
Aug 30, 2016 305.24 309.00 305.00 307.86 1,070,960 +1.73(+0.57%)
Aug 29, 2016 307.87 309.13 304.79 306.13 1,044,953 -2.04(-0.66%)
Aug 26, 2016 307.21 310.74 304.56 308.17 1,124,177 +1.32(+0.43%)
Aug 25, 2016 309.03 311.97 301.02 306.85 1,669,406 -2.48(-0.80%)
Aug 24, 2016 318.18 321.74 306.73 309.33 1,646,320 -8.84(-2.78%)
Aug 23, 2016 316.81 322.99 315.28 318.17 1,429,298 +1.36(+0.43%)
Aug 22, 2016 316.15 320.82 315.13 316.81 1,317,335 +0.00(+0.00%)
Aug 19, 2016 313.69 319.89 312.38 316.81 1,393,517 +3.43(+1.09%)
Aug 18, 2016 313.57 313.76 312.00 313.38 878,954 -0.44(-0.14%)
Aug 17, 2016 314.17 314.71 311.29 313.82 852,640 +0.40(+0.13%)
Aug 16, 2016 313.27 316.67 312.64 313.42 946,103 +0.03(+0.01%)
Aug 15, 2016 313.40 315.08 310.01 313.39 929,774 -0.55(-0.18%)
Aug 12, 2016 311.99 315.23 311.65 313.94 993,791 -0.55(-0.17%)
Aug 11, 2016 309.47 316.24 309.42 314.49 1,771,115 +5.62(+1.82%)
Aug 10, 2016 315.00 315.00 307.14 308.87 1,236,312 -5.55(-1.77%)
Aug 09, 2016 313.72 316.24 311.80 314.42 1,132,233 +0.77(+0.25%)
Aug 08, 2016 316.02 316.35 309.16 313.65 2,136,783 -2.31(-0.73%)
Aug 05, 2016 316.16 318.91 313.69 315.96 1,358,794 +1.40(+0.45%)
Aug 04, 2016 320.15 320.45 314.01 314.56 2,002,241 -6.78(-2.11%)
Aug 03, 2016 321.77 324.30 310.06 321.34 6,040,387 -8.77(-2.66%)
Aug 02, 2016 302.88 333.65 297.66 330.11 7,797,967 +28.28(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story