MENU

Biogen Idec (NQ: BIIB )

219.68 -1.36 (-0.62%)
Streaming Delayed Price Updated: 11:15 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 343.92 339.45 339.45 339.45 864,800 -2.74(-0.80%)
Dec 30, 2014 341.51 345.01 339.43 342.19 933,537 -1.24(-0.36%)
Dec 29, 2014 341.93 345.99 339.29 343.43 1,236,493 +1.03(+0.30%)
Dec 26, 2014 342.92 345.55 338.02 342.40 1,138,728 +1.51(+0.44%)
Dec 24, 2014 335.53 340.88 340.88 340.88 965,800 +5.12(+1.53%)
Dec 23, 2014 353.56 353.79 328.68 335.76 2,635,048 -16.53(-4.69%)
Dec 22, 2014 352.00 356.65 345.23 352.29 2,169,177 -8.38(-2.32%)
Dec 19, 2014 343.28 361.93 343.06 360.67 3,691,331 +6.97(+1.97%)
Dec 18, 2014 339.36 353.70 337.71 353.70 2,399,594 +20.81(+6.25%)
Dec 17, 2014 326.50 333.73 322.35 332.89 1,650,746 +7.76(+2.39%)
Dec 16, 2014 333.38 339.83 324.69 325.13 1,836,284 -10.67(-3.18%)
Dec 15, 2014 346.50 346.65 333.12 335.80 1,404,518 -8.69(-2.52%)
Dec 12, 2014 339.23 349.98 338.50 344.49 1,563,786 +2.16(+0.63%)
Dec 11, 2014 344.87 351.38 341.86 342.33 1,471,658 -1.26(-0.37%)
Dec 10, 2014 346.85 349.88 342.62 343.59 1,454,438 -4.02(-1.16%)
Dec 09, 2014 340.40 348.06 337.57 347.61 1,295,597 +3.56(+1.03%)
Dec 08, 2014 341.95 347.28 340.90 344.05 1,396,531 +3.18(+0.93%)
Dec 05, 2014 341.99 345.93 339.71 340.87 1,460,327 -0.31(-0.09%)
Dec 04, 2014 345.88 350.89 337.54 341.18 2,538,358 -6.16(-1.77%)
Dec 03, 2014 328.52 347.74 328.52 347.34 4,673,453 +19.07(+5.81%)
Dec 02, 2014 335.65 336.65 323.41 328.27 6,207,738 +19.83(+6.43%)
Dec 01, 2014 306.43 310.48 306.11 308.44 1,146,082 +0.75(+0.24%)
Nov 28, 2014 307.58 310.20 305.97 307.69 849,119 +2.77(+0.91%)
Nov 26, 2014 305.00 304.92 304.92 304.92 1,085,800 -0.48(-0.16%)
Nov 25, 2014 307.00 307.64 302.45 305.40 1,932,231 -1.34(-0.44%)
Nov 24, 2014 305.61 308.84 304.78 306.74 1,388,201 +3.19(+1.05%)
Nov 21, 2014 305.28 305.28 301.32 303.55 1,828,008 +4.45(+1.49%)
Nov 20, 2014 300.10 303.98 297.83 299.10 1,771,950 -4.51(-1.49%)
Nov 19, 2014 304.60 305.50 302.10 303.61 1,956,795 -1.95(-0.64%)
Nov 18, 2014 305.68 306.98 303.02 305.56 1,643,244 +3.14(+1.04%)
Nov 17, 2014 305.00 308.65 301.86 302.42 1,390,102 -3.01(-0.99%)
Nov 14, 2014 317.96 318.02 300.35 305.43 2,557,338 -12.55(-3.95%)
Nov 13, 2014 322.25 322.25 314.33 317.98 1,126,189 -3.04(-0.95%)
Nov 12, 2014 323.80 323.80 319.55 321.02 756,955 -3.57(-1.10%)
Nov 11, 2014 327.71 330.37 322.65 324.59 847,472 -3.28(-1.00%)
Nov 10, 2014 320.19 327.90 319.00 327.87 1,203,414 +7.12(+2.22%)
Nov 07, 2014 324.66 325.00 319.62 320.75 1,102,793 -2.72(-0.84%)
Nov 06, 2014 320.86 324.30 320.27 323.47 1,376,970 +3.92(+1.23%)
Nov 05, 2014 324.57 324.86 318.50 319.55 1,016,075 -2.51(-0.78%)
Nov 04, 2014 319.90 323.88 319.03 322.06 1,130,652 +0.81(+0.25%)
Nov 03, 2014 320.78 323.20 319.66 321.25 1,196,091 +0.17(+0.05%)
Oct 31, 2014 330.00 330.50 318.66 321.08 1,699,618 +0.08(+0.02%)
Oct 30, 2014 315.09 323.72 313.91 321.00 1,084,443 +5.94(+1.89%)
Oct 29, 2014 317.94 320.99 312.56 315.06 1,509,018 -2.97(-0.93%)
Oct 28, 2014 321.21 321.22 314.90 318.03 1,642,463 -1.95(-0.61%)
Oct 27, 2014 321.89 321.67 321.67 319.98 1,114,800 -1.69(-0.53%)
Oct 24, 2014 315.72 322.00 315.30 321.67 1,263,000 +5.61(+1.77%)
Oct 23, 2014 314.00 319.35 311.00 316.06 2,127,870 +6.99(+2.26%)
Oct 22, 2014 300.00 314.95 290.85 309.07 7,071,171 -17.70(-5.42%)
Oct 21, 2014 320.97 326.90 316.03 326.77 1,853,618 +15.36(+4.93%)
Oct 20, 2014 305.24 321.48 305.24 311.41 1,513,757 +4.70(+1.53%)
Oct 17, 2014 305.36 313.72 304.75 306.71 1,782,231 +3.97(+1.31%)
Oct 16, 2014 299.91 309.00 298.06 302.74 1,384,361 -2.95(-0.97%)
Oct 15, 2014 297.29 311.20 295.27 305.69 2,210,968 +4.11(+1.36%)
Oct 14, 2014 308.36 310.40 296.06 301.58 1,759,350 -0.16(-0.05%)
Oct 13, 2014 314.79 315.75 300.99 301.74 2,302,574 -13.40(-4.25%)
Oct 10, 2014 318.40 324.42 315.08 315.14 1,468,214 -4.05(-1.27%)
Oct 09, 2014 323.35 325.34 317.74 319.19 1,143,001 -5.40(-1.66%)
Oct 08, 2014 315.66 325.78 312.00 324.59 1,275,458 +8.67(+2.74%)
Oct 07, 2014 325.00 325.00 315.82 315.92 1,053,374 -9.15(-2.81%)
Oct 06, 2014 331.05 331.05 324.01 325.07 723,890 -2.02(-0.62%)
Oct 03, 2014 323.33 331.01 321.63 327.09 1,306,511 +7.25(+2.27%)
Oct 02, 2014 322.60 324.45 317.53 319.84 1,116,330 -3.66(-1.13%)
Oct 01, 2014 330.97 331.15 321.98 323.50 988,662 -7.31(-2.21%)
Sep 30, 2014 330.23 332.40 327.08 330.81 1,055,203 +0.65(+0.20%)
Sep 29, 2014 329.70 333.50 326.85 330.16 802,249 -3.38(-1.01%)
Sep 26, 2014 333.87 334.79 328.68 333.54 1,075,576 +0.14(+0.04%)
Sep 25, 2014 344.05 345.65 333.06 333.40 1,559,965 -12.90(-3.73%)
Sep 24, 2014 333.40 347.75 333.11 346.30 1,582,574 +14.06(+4.23%)
Sep 23, 2014 328.51 334.95 327.68 332.24 1,039,658 +2.48(+0.75%)
Sep 22, 2014 327.36 330.34 325.01 329.76 1,027,923 +0.52(+0.16%)
Sep 19, 2014 329.51 334.82 327.49 329.24 1,742,641 -0.75(-0.23%)
Sep 18, 2014 328.86 330.30 325.36 329.99 637,122 +2.41(+0.74%)
Sep 17, 2014 328.42 330.92 322.69 327.58 1,088,557 +0.70(+0.21%)
Sep 16, 2014 319.42 328.75 318.69 326.88 999,116 +6.76(+2.11%)
Sep 15, 2014 323.40 323.97 315.71 320.12 1,064,013 -3.27(-1.01%)
Sep 12, 2014 327.31 328.16 321.11 323.39 802,697 -3.72(-1.14%)
Sep 11, 2014 330.41 332.81 324.74 327.11 925,266 -4.97(-1.50%)
Sep 10, 2014 325.99 333.00 325.99 332.08 811,110 +5.25(+1.61%)
Sep 09, 2014 330.74 330.74 326.03 326.83 842,123 -4.48(-1.35%)
Sep 08, 2014 329.28 331.85 326.74 331.31 927,175 +0.83(+0.25%)
Sep 05, 2014 335.04 335.75 321.00 330.48 1,911,854 -4.35(-1.30%)
Sep 04, 2014 344.37 344.44 333.78 334.83 830,178 -9.29(-2.70%)
Sep 03, 2014 343.37 345.81 342.17 344.12 736,909 +1.44(+0.42%)
Sep 02, 2014 345.47 347.61 340.60 342.68 715,582 -0.36(-0.10%)
Aug 29, 2014 343.63 343.04 343.04 343.04 700,100 +1.80(+0.53%)
Aug 28, 2014 341.14 343.83 339.52 341.24 644,897 -2.12(-0.62%)
Aug 27, 2014 343.46 343.76 339.17 343.36 972,051 +0.37(+0.11%)
Aug 26, 2014 343.39 343.60 340.09 342.99 837,171 +0.29(+0.08%)
Aug 25, 2014 342.54 345.75 341.09 342.70 719,311 +2.73(+0.80%)
Aug 22, 2014 339.84 341.90 337.00 339.97 677,368 +1.32(+0.39%)
Aug 21, 2014 342.73 344.42 337.19 338.65 663,651 -3.93(-1.15%)
Aug 20, 2014 343.68 345.46 340.67 342.58 700,054 -3.26(-0.94%)
Aug 19, 2014 344.82 348.49 343.31 345.84 815,746 +1.24(+0.36%)
Aug 18, 2014 347.59 348.40 342.09 344.60 1,223,574 +2.13(+0.62%)
Aug 15, 2014 339.25 343.03 330.70 342.47 1,724,429 +5.46(+1.62%)
Aug 14, 2014 335.05 338.51 333.81 337.01 1,319,175 +2.37(+0.71%)
Aug 13, 2014 325.51 335.39 324.13 334.64 1,449,153 +9.68(+2.98%)
Aug 12, 2014 319.96 325.64 317.00 324.96 1,045,605 +4.62(+1.44%)
Aug 11, 2014 327.30 327.44 319.07 320.34 983,040 -3.71(-1.14%)
Aug 08, 2014 320.88 326.40 319.32 324.05 1,197,040 +3.45(+1.08%)
Aug 07, 2014 326.00 327.36 319.80 320.60 872,680 -4.60(-1.41%)
Aug 06, 2014 324.06 328.49 322.00 325.20 940,576 -0.03(-0.01%)
Aug 05, 2014 325.58 328.55 322.14 325.23 1,144,589 -1.32(-0.40%)
Aug 04, 2014 330.08 330.94 325.76 326.55 981,333 -3.28(-0.99%)
Aug 01, 2014 332.93 337.82 325.85 329.83 1,319,275 -4.56(-1.36%)
Jul 31, 2014 342.72 342.86 333.35 334.39 1,165,410 -10.13(-2.94%)
Jul 30, 2014 344.45 349.00 343.02 344.52 1,303,257 +2.79(+0.82%)
Jul 29, 2014 337.00 344.07 335.70 341.73 1,286,026 +5.34(+1.59%)
Jul 28, 2014 334.68 338.34 332.10 336.39 995,641 +0.94(+0.28%)
Jul 25, 2014 334.78 337.50 332.76 335.45 1,068,622 -1.34(-0.40%)
Jul 24, 2014 337.60 339.83 335.22 336.79 1,599,871 -0.81(-0.24%)
Jul 23, 2014 335.00 343.59 331.00 337.60 4,139,930 +33.93(+11.17%)
Jul 22, 2014 305.18 308.68 302.94 303.67 1,199,243 +1.17(+0.39%)
Jul 21, 2014 303.04 304.24 300.40 302.50 1,027,349 -1.60(-0.53%)
Jul 18, 2014 301.12 305.82 298.64 304.10 1,551,679 +4.81(+1.61%)
Jul 17, 2014 301.85 307.99 298.31 299.29 1,649,108 -4.45(-1.47%)
Jul 16, 2014 313.83 313.83 302.55 303.74 1,802,878 -8.26(-2.65%)
Jul 15, 2014 320.76 321.81 311.92 312.00 1,389,435 -7.75(-2.42%)
Jul 14, 2014 325.12 325.12 319.06 319.75 873,890 -2.47(-0.77%)
Jul 11, 2014 320.00 323.44 316.04 322.22 946,921 +3.10(+0.97%)
Jul 10, 2014 317.10 321.41 315.00 319.12 825,164 -1.02(-0.32%)
Jul 09, 2014 322.62 322.87 313.61 320.14 1,026,981 +2.55(+0.80%)
Jul 08, 2014 324.00 324.60 316.91 317.59 1,234,366 -8.09(-2.48%)
Jul 07, 2014 329.40 332.97 324.00 325.68 800,571 -5.47(-1.65%)
Jul 03, 2014 330.80 331.15 331.15 331.15 700,600 +0.15(+0.05%)
Jul 02, 2014 325.25 332.78 324.01 331.00 1,182,238 +6.26(+1.93%)
Jul 01, 2014 317.03 326.23 315.24 324.74 1,179,549 +9.43(+2.99%)
Jun 30, 2014 317.16 319.62 315.01 315.31 938,135 -2.82(-0.89%)
Jun 27, 2014 318.57 320.99 315.67 318.13 969,387 -0.50(-0.16%)
Jun 26, 2014 315.68 319.88 312.90 318.63 1,026,325 +3.87(+1.23%)
Jun 25, 2014 313.09 318.00 312.58 314.76 1,043,879 +0.53(+0.17%)
Jun 24, 2014 313.59 319.26 312.66 314.23 1,105,125 +0.77(+0.25%)
Jun 23, 2014 318.01 321.89 312.87 313.46 888,781 -6.13(-1.92%)
Jun 20, 2014 313.85 319.89 312.50 319.59 2,091,730 +7.61(+2.44%)
Jun 19, 2014 310.67 313.53 308.45 311.98 1,034,395 +2.17(+0.70%)
Jun 18, 2014 305.51 310.36 304.62 309.81 1,066,990 +5.02(+1.65%)
Jun 17, 2014 306.99 307.46 302.01 304.79 860,280 -3.18(-1.03%)
Jun 16, 2014 309.60 312.95 306.76 307.97 869,058 -2.01(-0.65%)
Jun 13, 2014 310.50 311.38 306.40 309.98 773,230 +0.20(+0.06%)
Jun 12, 2014 310.72 314.07 308.10 309.78 802,740 -0.94(-0.30%)
Jun 11, 2014 314.04 314.99 308.00 310.72 907,874 -4.72(-1.50%)
Jun 10, 2014 316.20 319.84 312.61 315.44 1,013,076 -2.11(-0.66%)
Jun 06, 2014 321.96 322.05 315.24 317.55 873,255 -2.58(-0.81%)
Jun 05, 2014 320.17 321.20 315.82 320.13 1,116,882 +0.95(+0.30%)
Jun 04, 2014 315.87 320.00 314.01 319.18 740,509 +2.32(+0.73%)
Jun 03, 2014 316.37 318.87 313.77 316.86 785,110 -1.36(-0.43%)
Jun 02, 2014 318.93 320.03 310.61 318.22 754,684 -1.15(-0.36%)
May 30, 2014 320.80 322.25 317.93 319.37 1,296,060 -0.48(-0.15%)
May 29, 2014 314.86 319.94 314.54 319.85 1,766,767 +11.04(+3.58%)
May 28, 2014 311.02 315.42 308.04 308.81 1,159,304 -0.96(-0.31%)
May 27, 2014 303.24 310.05 299.50 309.77 1,308,452 +10.06(+3.36%)
May 23, 2014 301.97 299.71 299.71 299.71 883,200 -0.33(-0.11%)
May 22, 2014 293.57 303.17 292.58 300.04 805,308 +4.69(+1.59%)
May 21, 2014 290.12 296.76 290.12 295.36 978,972 +5.56(+1.92%)
May 20, 2014 292.23 293.81 288.43 289.79 1,085,973 -0.96(-0.33%)
May 19, 2014 289.15 293.41 287.56 290.75 772,652 -0.57(-0.20%)
May 16, 2014 288.49 292.55 285.01 291.32 1,148,136 +1.79(+0.62%)
May 15, 2014 295.63 297.97 286.00 289.53 1,307,050 -6.97(-2.35%)
May 14, 2014 294.87 301.21 293.33 296.50 1,029,554 +0.65(+0.22%)
May 13, 2014 300.03 300.95 295.55 295.85 988,206 -4.69(-1.56%)
May 12, 2014 289.78 301.00 288.01 300.54 1,679,452 +13.89(+4.85%)
May 09, 2014 282.75 286.99 278.59 286.65 1,084,327 +3.69(+1.30%)
May 08, 2014 286.00 291.28 281.82 282.96 1,227,813 -1.04(-0.37%)
May 07, 2014 286.26 288.24 278.10 284.00 1,379,410 -1.94(-0.68%)
May 06, 2014 287.77 291.09 285.52 285.94 1,208,626 -4.12(-1.42%)
May 05, 2014 280.61 291.31 279.00 290.06 1,177,736 +8.05(+2.85%)
May 02, 2014 290.52 290.61 280.01 282.01 1,284,761 -4.74(-1.65%)
May 01, 2014 287.11 291.99 283.30 286.75 1,311,564 -0.37(-0.13%)
Apr 30, 2014 285.00 291.56 281.32 287.12 1,448,948 -3.72(-1.28%)
Apr 29, 2014 285.35 294.36 282.00 290.84 1,633,250 +7.72(+2.73%)
Apr 28, 2014 289.16 292.42 275.39 283.12 1,801,499 -2.69(-0.94%)
Apr 25, 2014 293.04 296.74 285.58 285.81 1,727,651 -9.03(-3.06%)
Apr 24, 2014 307.00 308.72 286.48 294.84 2,383,520 -11.91(-3.88%)
Apr 23, 2014 309.00 311.10 295.49 306.75 2,588,739 +0.55(+0.18%)
Apr 22, 2014 300.50 309.17 300.00 306.20 1,766,934 +8.22(+2.76%)
Apr 21, 2014 290.60 298.57 290.20 297.98 980,942 +7.44(+2.56%)
Apr 17, 2014 291.00 290.54 290.54 290.54 1,283,400 -0.94(-0.32%)
Apr 16, 2014 290.28 294.00 284.07 291.48 1,760,418 +5.99(+2.10%)
Apr 15, 2014 280.55 288.84 272.02 285.49 1,870,693 +5.97(+2.14%)
Apr 14, 2014 277.91 285.99 274.00 279.52 1,879,816 +5.52(+2.01%)
Apr 11, 2014 284.89 291.76 273.73 274.00 2,742,872 -13.35(-4.65%)
Apr 10, 2014 300.10 300.91 284.57 287.35 2,629,373 -13.33(-4.43%)
Apr 09, 2014 288.02 301.45 285.92 300.68 1,986,839 +14.76(+5.16%)
Apr 08, 2014 295.48 295.96 284.32 285.92 2,501,933 -8.27(-2.81%)
Apr 07, 2014 286.36 297.76 281.59 294.19 2,375,568 +5.92(+2.05%)
Apr 04, 2014 303.71 305.48 286.30 288.27 3,290,060 -13.59(-4.50%)
Apr 03, 2014 307.99 308.99 296.23 301.86 1,978,719 -7.84(-2.53%)
Apr 02, 2014 311.64 317.00 306.50 309.70 1,482,601 -0.09(-0.03%)
Apr 01, 2014 308.42 316.34 305.31 309.79 1,712,224 +3.92(+1.28%)
Mar 31, 2014 296.11 306.94 296.11 305.87 1,949,774 +11.75(+3.99%)
Mar 28, 2014 305.01 314.19 292.73 294.12 2,555,334 -15.64(-5.05%)
Mar 27, 2014 306.64 312.90 296.65 309.76 2,018,061 +3.83(+1.25%)
Mar 26, 2014 313.08 317.28 305.93 305.93 1,968,434 -5.85(-1.88%)
Mar 25, 2014 316.00 321.14 304.00 311.78 2,145,086 -0.82(-0.26%)
Mar 24, 2014 320.20 322.00 300.32 312.60 3,695,334 -5.93(-1.86%)
Mar 21, 2014 355.00 355.00 313.08 318.53 5,749,873 -28.51(-8.22%)
Mar 20, 2014 348.27 353.20 344.72 347.04 1,366,776 -2.97(-0.85%)
Mar 19, 2014 352.49 358.89 347.00 350.01 1,341,947 -1.93(-0.55%)
Mar 18, 2014 346.80 354.07 345.70 351.94 1,516,504 +6.34(+1.83%)
Mar 17, 2014 334.83 349.00 334.61 345.60 1,559,316 +13.11(+3.94%)
Mar 14, 2014 333.40 340.00 329.23 332.49 1,337,136 +0.44(+0.13%)
Mar 13, 2014 341.04 342.59 329.03 332.05 1,064,656 -7.50(-2.21%)
Mar 12, 2014 333.05 340.38 332.28 339.55 878,743 +3.56(+1.06%)
Mar 11, 2014 338.25 341.26 334.19 335.99 1,025,622 -2.01(-0.59%)
Mar 10, 2014 327.65 338.60 327.01 338.00 1,470,952 +9.25(+2.81%)
Mar 07, 2014 341.79 342.85 323.72 328.75 2,785,693 -11.94(-3.50%)
Mar 06, 2014 346.86 353.00 334.01 340.69 2,232,649 +1.69(+0.50%)
Mar 05, 2014 345.23 346.30 338.86 339.00 997,447 -4.15(-1.21%)
Mar 04, 2014 343.53 346.74 341.10 343.15 1,107,534 +4.77(+1.41%)
Mar 03, 2014 340.68 342.36 331.22 338.38 1,340,321 -2.30(-0.68%)
Feb 28, 2014 346.16 349.95 335.02 340.68 1,862,125 -3.18(-0.92%)
Feb 27, 2014 342.50 348.39 340.77 343.86 1,149,449 +0.65(+0.19%)
Feb 26, 2014 342.17 353.00 337.31 343.21 1,191,445 -3.09(-0.89%)
Feb 25, 2014 346.51 349.54 343.11 346.30 1,350,468 +0.67(+0.19%)
Feb 24, 2014 349.12 353.24 345.62 345.63 1,668,028 -1.48(-0.43%)
Feb 21, 2014 336.37 349.77 334.47 347.11 1,815,763 +12.00(+3.58%)
Feb 20, 2014 330.33 335.88 323.31 335.11 1,316,535 +6.66(+2.03%)
Feb 19, 2014 334.12 335.39 326.65 328.45 825,653 -6.53(-1.95%)
Feb 18, 2014 327.90 335.99 326.96 334.98 966,757 +6.69(+2.04%)
Feb 14, 2014 329.48 328.29 328.29 328.29 1,054,300 -0.33(-0.10%)
Feb 13, 2014 316.81 329.45 315.00 328.62 1,311,440 +5.58(+1.73%)
Feb 12, 2014 319.27 326.34 318.63 323.04 1,461,128 +3.22(+1.01%)
Feb 11, 2014 314.31 319.90 313.00 319.82 1,564,469 +1.86(+0.58%)
Feb 10, 2014 315.54 318.23 311.67 317.96 1,248,798 +2.42(+0.77%)
Feb 07, 2014 303.13 316.02 301.38 315.54 1,505,545 +14.53(+4.83%)
Feb 06, 2014 301.88 307.35 300.67 301.01 1,381,784 +1.08(+0.36%)
Feb 05, 2014 307.39 307.39 294.02 299.93 1,886,291 -8.25(-2.68%)
Feb 04, 2014 299.01 310.06 298.15 308.18 2,141,142 +7.79(+2.59%)
Feb 03, 2014 314.84 316.99 298.15 300.39 2,198,342 -12.25(-3.92%)
Jan 31, 2014 313.08 317.45 311.01 312.64 1,313,163 -5.64(-1.77%)
Jan 30, 2014 310.72 321.25 310.00 318.28 1,807,663 +12.82(+4.20%)
Jan 29, 2014 299.03 318.42 292.82 305.46 2,772,374 -0.19(-0.06%)
Jan 28, 2014 302.38 306.00 297.02 305.65 1,723,735 +7.77(+2.61%)
Jan 27, 2014 303.61 303.86 292.53 297.88 1,515,145 -5.72(-1.88%)
Jan 24, 2014 314.78 315.13 303.14 303.60 1,943,806 -11.36(-3.61%)
Jan 23, 2014 307.23 315.38 305.48 314.96 1,578,578 +4.42(+1.42%)
Jan 22, 2014 309.80 315.00 306.32 310.54 1,125,227 +0.04(+0.01%)
Jan 21, 2014 300.45 311.20 299.54 310.50 1,792,941 +13.02(+4.38%)
Jan 17, 2014 293.60 297.48 297.48 297.48 1,413,600 +3.48(+1.18%)
Jan 16, 2014 297.27 299.13 291.75 294.00 1,051,235 -2.72(-0.92%)
Jan 15, 2014 297.47 297.47 292.32 296.72 1,038,357 -0.75(-0.25%)
Jan 14, 2014 284.70 300.67 280.31 297.47 1,651,354 +13.80(+4.86%)
Jan 13, 2014 299.35 302.95 281.55 283.67 2,305,504 -15.64(-5.23%)
Jan 10, 2014 291.57 299.85 286.30 299.31 1,868,748 +9.56(+3.30%)
Jan 09, 2014 292.05 297.00 288.00 289.75 1,318,676 -0.26(-0.09%)
Jan 08, 2014 276.64 290.99 274.25 290.01 1,435,587 +16.49(+6.03%)
Jan 07, 2014 275.83 277.17 273.45 273.52 817,385 -1.45(-0.53%)
Jan 06, 2014 278.03 279.36 270.62 274.97 1,016,890 -2.43(-0.88%)
Jan 03, 2014 279.80 280.84 275.48 277.40 655,988 -2.93(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story