Biogen, Inc. (NQ: BIIB )

333.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 249.23 251.00 244.17 244.19 1,174,227 -4.76(-1.91%)
Oct 30, 2013 253.72 254.82 246.77 248.95 934,430 -5.44(-2.14%)
Oct 29, 2013 255.85 256.00 249.13 254.39 871,222 -0.04(-0.02%)
Oct 28, 2013 250.46 262.00 245.03 254.43 2,577,765 +2.17(+0.86%)
Oct 25, 2013 250.53 252.83 247.76 252.26 0 +3.04(+1.22%)
Oct 24, 2013 251.99 252.99 248.37 249.22 1,034,731 -1.90(-0.76%)
Oct 23, 2013 249.80 251.84 247.43 251.12 993,548 +0.52(+0.21%)
Oct 22, 2013 244.25 251.96 243.02 250.60 1,239,077 +7.53(+3.10%)
Oct 21, 2013 245.19 246.50 241.52 243.07 774,235 -1.83(-0.75%)
Oct 18, 2013 246.70 246.86 241.65 244.90 1,122,399 -2.20(-0.89%)
Oct 17, 2013 241.02 247.46 240.05 247.10 932,612 +5.92(+2.46%)
Oct 16, 2013 236.57 241.88 236.35 241.18 1,148,433 +4.71(+1.99%)
Oct 15, 2013 237.69 239.07 236.19 236.47 765,740 -2.37(-0.99%)
Oct 14, 2013 232.65 238.97 231.02 238.84 701,806 +4.04(+1.72%)
Oct 11, 2013 233.97 238.65 233.26 234.80 0 +0.63(+0.27%)
Oct 10, 2013 228.26 234.85 227.50 234.17 1,178,088 +10.32(+4.61%)
Oct 09, 2013 226.96 228.15 221.07 223.85 1,429,555 -1.65(-0.73%)
Oct 08, 2013 235.37 237.75 225.11 225.50 1,554,261 -11.09(-4.69%)
Oct 07, 2013 237.47 240.91 235.59 236.59 910,184 -3.71(-1.54%)
Oct 04, 2013 236.39 241.45 235.40 240.30 1,325,957 +6.46(+2.76%)
Oct 03, 2013 244.71 245.98 233.50 233.84 1,679,981 -12.39(-5.03%)
Oct 02, 2013 243.90 248.32 243.62 246.23 835,887 +1.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.