Biogen, Inc. (NQ: BIIB )

329.17 USD -5.01 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 142.47 144.38 141.05 144.38 1,490,284 +4.27(+3.05%)
Jun 28, 2012 142.01 142.33 138.26 140.11 1,119,544 -3.05(-2.13%)
Jun 27, 2012 142.70 143.74 141.76 143.16 807,643 +1.19(+0.84%)
Jun 26, 2012 142.15 142.79 141.50 141.97 862,805 -0.06(-0.04%)
Jun 25, 2012 140.38 142.30 140.38 142.03 900,854 +0.29(+0.20%)
Jun 22, 2012 139.62 142.16 139.15 141.74 1,050,743 +2.54(+1.82%)
Jun 21, 2012 143.17 143.48 138.99 139.20 1,368,676 -3.65(-2.56%)
Jun 20, 2012 142.76 143.46 142.13 142.85 1,532,261 -0.24(-0.17%)
Jun 19, 2012 142.28 143.44 141.86 143.09 1,190,129 +1.13(+0.80%)
Jun 18, 2012 140.47 142.67 140.20 141.96 1,846,443 +1.95(+1.39%)
Jun 15, 2012 139.14 140.68 138.27 140.01 1,904,322 +1.35(+0.97%)
Jun 14, 2012 134.67 139.21 134.38 138.66 1,597,286 +4.44(+3.31%)
Jun 13, 2012 134.61 136.17 133.64 134.22 1,189,973 +0.07(+0.05%)
Jun 12, 2012 132.93 134.49 132.01 134.15 1,210,480 +1.89(+1.43%)
Jun 11, 2012 134.52 134.89 132.01 132.26 1,456,161 -1.26(-0.94%)
Jun 08, 2012 132.71 134.44 132.23 133.52 919,842 +0.18(+0.13%)
Jun 07, 2012 134.61 135.38 133.19 133.34 1,261,930 -0.77(-0.57%)
Jun 06, 2012 133.20 134.12 132.22 134.11 1,061,691 +1.68(+1.27%)
Jun 05, 2012 130.26 132.97 129.79 132.43 1,579,801 +1.64(+1.25%)
Jun 04, 2012 126.45 130.91 126.39 130.79 1,509,943 +4.06(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.