Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	93.69	94.43	92.12	93.15	1,498,471	-1.31(-1.39%)
Sep 29, 2011	96.32	97.14	91.84	94.46	1,692,102	-0.58(-0.61%)
Sep 28, 2011	97.25	98.67	95.00	95.04	1,048,196	-1.63(-1.69%)
Sep 27, 2011	96.14	99.34	96.14	96.67	1,641,403	+0.94(+0.98%)
Sep 26, 2011	94.35	96.17	93.09	95.73	1,766,919	+1.83(+1.95%)
Sep 23, 2011	93.93	95.10	92.78	93.90	1,392,517	-0.64(-0.68%)
Sep 22, 2011	94.44	95.94	93.24	94.54	1,882,968	-2.42(-2.50%)
Sep 21, 2011	99.97	100.80	96.86	96.96	1,586,016	-3.30(-3.29%)
Sep 20, 2011	100.05	101.76	99.39	100.26	1,462,866	+0.78(+0.78%)
Sep 19, 2011	99.64	100.40	98.43	99.48	1,853,053	-1.41(-1.40%)
Sep 16, 2011	100.00	102.01	99.57	100.89	3,524,378	+1.49(+1.50%)
Sep 15, 2011	99.09	99.68	98.14	99.40	2,136,707	+1.56(+1.59%)
Sep 14, 2011	95.19	99.07	94.44	97.84	3,210,460	+3.32(+3.51%)
Sep 13, 2011	92.47	94.62	91.99	94.52	2,426,932	+2.53(+2.75%)
Sep 12, 2011	89.37	92.02	89.37	91.99	1,838,735	+1.75(+1.94%)
Sep 09, 2011	91.34	92.34	90.13	90.24	2,015,855	-1.31(-1.43%)
Sep 08, 2011	92.18	92.50	91.04	91.55	2,220,926	-1.45(-1.56%)
Sep 07, 2011	92.99	93.38	91.58	93.00	1,835,627	+1.09(+1.19%)
Sep 06, 2011	89.17	92.07	89.04	91.91	1,733,617	+0.33(+0.36%)
Sep 02, 2011	92.35	93.61	91.35	91.58	975,705	-2.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.