MENU

Biogen Idec (NQ: BIIB )

211.93 +0.55 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 118.72 119.34 116.33 116.36 3,357,863 -2.36(-1.99%)
Oct 28, 2011 117.74 120.66 116.55 118.72 2,143,255 +0.98(+0.83%)
Oct 27, 2011 118.50 118.70 114.87 117.74 3,483,388 +0.82(+0.70%)
Oct 26, 2011 115.93 119.75 114.28 116.92 5,169,716 +10.05(+9.40%)
Oct 25, 2011 109.46 109.85 106.60 106.87 2,103,627 -2.65(-2.42%)
Oct 24, 2011 108.63 109.96 106.93 109.52 2,287,741 +0.68(+0.62%)
Oct 21, 2011 104.71 108.96 103.74 108.84 4,402,497 +7.17(+7.05%)
Oct 20, 2011 102.76 104.25 99.08 101.67 1,608,253 -0.41(-0.40%)
Oct 19, 2011 103.08 103.96 101.37 102.08 1,646,278 -0.56(-0.55%)
Oct 18, 2011 101.66 103.08 100.53 102.64 1,345,314 +1.21(+1.19%)
Oct 17, 2011 102.48 103.07 101.12 101.43 1,230,528 -1.65(-1.60%)
Oct 14, 2011 102.05 103.10 99.71 103.08 2,081,354 +1.76(+1.74%)
Oct 13, 2011 98.46 102.31 98.11 101.32 2,194,752 +2.56(+2.59%)
Oct 12, 2011 99.11 101.44 98.54 98.76 1,916,185 -0.16(-0.16%)
Oct 11, 2011 100.40 100.40 98.59 98.92 1,306,175 -1.76(-1.75%)
Oct 10, 2011 101.03 101.20 99.95 100.68 1,576,604 +0.67(+0.67%)
Oct 07, 2011 99.92 100.77 98.24 100.01 2,050,936 +0.60(+0.60%)
Oct 06, 2011 99.12 100.00 97.23 99.41 3,047,196 +0.70(+0.71%)
Oct 05, 2011 92.55 98.75 92.18 98.71 3,880,753 +7.05(+7.69%)
Oct 04, 2011 88.60 91.94 87.72 91.66 2,308,269 +2.70(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story