Biogen, Inc. (NQ: BIIB )

293.20 USD +3.88 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 63.58 64.06 62.63 62.71 3,423,042 -1.14(-1.79%)
Oct 28, 2010 62.60 64.92 62.26 63.85 5,745,659 +1.37(+2.19%)
Oct 27, 2010 59.76 62.62 59.66 62.48 3,934,791 +2.58(+4.31%)
Oct 25, 2010 59.13 60.19 59.01 59.90 3,173,511 +1.15(+1.96%)
Oct 22, 2010 58.54 58.97 58.15 58.75 1,348,550 +0.44(+0.75%)
Oct 21, 2010 58.52 58.75 57.58 58.31 1,527,558 -0.35(-0.60%)
Oct 20, 2010 58.02 59.21 57.73 58.66 2,187,017 +0.39(+0.67%)
Oct 19, 2010 58.39 58.88 57.73 58.27 2,128,808 -0.26(-0.44%)
Oct 18, 2010 57.38 58.55 57.26 58.53 1,592,030 +0.87(+1.51%)
Oct 15, 2010 57.24 57.67 56.67 57.66 2,367,369 +0.68(+1.19%)
Oct 14, 2010 56.93 57.24 56.49 56.98 1,461,417 -0.21(-0.37%)
Oct 13, 2010 56.99 57.49 56.73 57.19 1,367,386 +0.26(+0.46%)
Oct 12, 2010 57.06 57.10 55.98 56.93 1,755,665 -0.13(-0.23%)
Oct 11, 2010 57.49 57.64 56.83 57.06 1,317,163 -0.53(-0.92%)
Oct 08, 2010 57.05 58.20 56.92 57.59 2,185,332 +0.35(+0.61%)
Oct 07, 2010 56.63 57.38 56.22 57.24 1,490,168 +0.61(+1.08%)
Oct 06, 2010 57.32 57.34 56.20 56.63 2,118,920 -0.90(-1.56%)
Oct 05, 2010 56.99 57.86 56.66 57.53 2,021,562 +0.87(+1.54%)
Oct 04, 2010 56.75 57.49 56.41 56.66 2,501,390 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.