Biogen, Inc. (NQ: BIIB )

384.06 USD -4.38 (-1.13%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 48.51 49.05 47.43 47.45 3,765,496 -1.25(-2.57%)
Jun 29, 2010 49.04 49.09 48.09 48.70 2,694,881 -0.87(-1.76%)
Jun 25, 2010 49.50 50.28 49.18 49.57 8,681,162 +0.19(+0.38%)
Jun 24, 2010 49.46 49.88 49.07 49.38 1,879,881 -0.31(-0.62%)
Jun 23, 2010 49.44 49.88 49.22 49.69 1,805,400 +0.15(+0.30%)
Jun 22, 2010 49.73 50.55 49.46 49.54 2,456,691 +0.05(+0.10%)
Jun 21, 2010 50.02 50.28 49.39 49.49 2,624,241 -0.37(-0.74%)
Jun 18, 2010 49.12 50.15 49.10 49.86 5,777,602 +0.85(+1.73%)
Jun 17, 2010 48.22 49.09 48.22 49.01 2,753,890 +0.66(+1.37%)
Jun 16, 2010 47.92 48.47 47.77 48.35 1,993,160 +0.23(+0.48%)
Jun 15, 2010 47.12 48.18 46.93 48.12 3,091,385 +1.33(+2.84%)
Jun 14, 2010 46.43 47.48 46.38 46.79 3,086,984 +0.57(+1.23%)
Jun 11, 2010 47.39 47.62 45.96 46.22 5,929,648 -1.92(-3.99%)
Jun 10, 2010 47.72 48.26 47.29 48.14 2,931,496 +1.06(+2.25%)
Jun 09, 2010 47.10 47.80 46.37 47.08 2,906,726 +0.23(+0.49%)
Jun 08, 2010 48.20 48.23 46.56 46.85 4,021,154 -0.79(-1.66%)
Jun 07, 2010 48.05 48.27 47.63 47.64 2,879,049 -0.20(-0.42%)
Jun 04, 2010 48.50 48.84 47.77 47.84 3,968,839 -1.41(-2.86%)
Jun 03, 2010 48.25 49.34 48.09 49.25 3,064,499 +0.90(+1.86%)
Jun 02, 2010 47.20 48.43 46.98 48.35 3,027,144 +1.13(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.