Biogen, Inc. (NQ: BIIB )

326.73 USD -2.44 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 47.08 47.62 45.55 46.04 5,631,036 -1.65(-3.46%)
Feb 26, 2009 51.48 51.48 47.44 47.69 4,007,083 -2.86(-5.66%)
Feb 25, 2009 49.35 51.66 49.25 50.55 4,318,784 +0.90(+1.81%)
Feb 24, 2009 49.98 50.86 47.57 49.65 6,415,166 +0.27(+0.55%)
Feb 23, 2009 50.81 51.00 49.34 49.38 4,099,335 -1.40(-2.76%)
Feb 20, 2009 50.45 51.00 49.71 50.78 3,518,924 +0.02(+0.04%)
Feb 19, 2009 50.79 51.63 50.47 50.76 2,137,033 -0.10(-0.20%)
Feb 18, 2009 51.30 51.39 50.34 50.86 3,469,825 -0.25(-0.49%)
Feb 17, 2009 51.41 52.13 50.85 51.11 2,714,630 -1.31(-2.50%)
Feb 13, 2009 52.69 53.00 51.74 52.42 1,590,861 -0.19(-0.36%)
Feb 12, 2009 51.08 52.61 50.34 52.61 2,460,068 +1.57(+3.08%)
Feb 11, 2009 51.87 51.87 50.36 51.04 1,995,298 +0.17(+0.33%)
Feb 10, 2009 51.40 52.58 50.48 50.87 2,967,983 -1.29(-2.47%)
Feb 09, 2009 51.28 52.24 50.50 52.16 3,741,984 -0.32(-0.61%)
Feb 06, 2009 51.20 53.48 50.90 52.48 7,642,383 -0.80(-1.50%)
Feb 05, 2009 51.87 53.38 51.84 53.28 4,946,045 +0.53(+1.00%)
Feb 04, 2009 52.26 53.66 52.08 52.75 5,722,179 +0.29(+0.55%)
Feb 03, 2009 50.25 52.49 49.83 52.46 4,443,021 +2.35(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.