Biogen, Inc. (NQ: BIIB )

280.40 USD +0.19 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 44.86 45.01 44.08 44.20 2,372,209 -0.50(-1.12%)
Aug 30, 2006 44.47 44.81 43.96 44.70 2,548,960 +0.37(+0.83%)
Aug 29, 2006 44.83 44.83 43.87 44.33 2,515,664 -0.41(-0.92%)
Aug 28, 2006 44.18 44.92 44.14 44.74 2,194,890 +0.46(+1.04%)
Aug 25, 2006 43.57 44.51 43.50 44.28 2,650,851 +0.52(+1.19%)
Aug 24, 2006 43.05 43.86 43.00 43.76 2,783,247 +0.76(+1.77%)
Aug 23, 2006 42.75 43.12 42.52 43.00 1,779,128 +0.12(+0.28%)
Aug 22, 2006 43.01 43.35 42.48 42.88 2,500,620 -0.12(-0.28%)
Aug 21, 2006 42.71 43.49 42.50 43.00 2,521,199 +0.09(+0.21%)
Aug 18, 2006 43.45 43.81 42.76 42.91 3,293,092 -0.41(-0.95%)
Aug 17, 2006 42.93 43.39 42.78 43.32 2,889,707 +0.24(+0.56%)
Aug 16, 2006 42.42 43.08 42.03 43.08 2,861,259 +0.79(+1.87%)
Aug 15, 2006 42.17 42.70 41.70 42.29 3,054,489 +0.46(+1.10%)
Aug 14, 2006 41.72 42.39 41.35 41.83 3,579,459 +0.38(+0.92%)
Aug 11, 2006 41.41 41.96 41.24 41.45 2,514,306 -0.13(-0.31%)
Aug 10, 2006 41.72 41.95 41.16 41.58 2,865,008 -0.28(-0.67%)
Aug 09, 2006 42.16 42.65 41.77 41.86 3,932,972 +0.13(+0.31%)
Aug 08, 2006 42.16 42.30 41.02 41.73 3,090,639 -0.24(-0.57%)
Aug 07, 2006 42.33 42.88 41.41 41.97 3,098,133 -0.42(-0.99%)
Aug 04, 2006 42.94 43.22 42.02 42.39 2,752,276 -0.26(-0.61%)
Aug 03, 2006 41.99 43.12 41.61 42.65 2,877,984 +0.48(+1.14%)
Aug 02, 2006 41.35 42.90 41.19 42.17 3,056,184 +1.14(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.