MENU

Biogen Idec (NQ: BIIB )

291.41 -0.49 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 37.79 41.56 35.86 38.65 118,301,624 -28.63(-42.55%)
Feb 25, 2005 66.45 67.39 66.04 67.28 1,977,500 +0.60(+0.90%)
Feb 24, 2005 65.09 66.77 64.13 66.68 3,896,137 +1.10(+1.68%)
Feb 23, 2005 65.73 66.07 65.09 65.58 1,736,703 +0.24(+0.37%)
Feb 22, 2005 67.06 67.50 65.33 65.34 3,082,303 -1.63(-2.43%)
Feb 18, 2005 67.55 67.60 66.85 66.97 2,614,908 -0.60(-0.89%)
Feb 17, 2005 68.70 70.00 67.50 67.57 7,422,040 +0.28(+0.42%)
Feb 16, 2005 66.85 67.50 66.26 67.29 1,876,943 +0.25(+0.37%)
Feb 15, 2005 67.00 68.00 66.30 67.04 2,866,369 +0.05(+0.07%)
Feb 14, 2005 66.60 67.08 66.40 66.99 1,834,240 +0.29(+0.43%)
Feb 11, 2005 65.99 67.31 65.45 66.70 2,956,592 +0.78(+1.18%)
Feb 10, 2005 65.23 66.10 64.99 65.92 2,527,311 +0.89(+1.37%)
Feb 09, 2005 66.51 66.81 65.02 65.03 3,386,370 -1.20(-1.81%)
Feb 08, 2005 67.63 67.70 65.76 66.23 4,683,714 +0.08(+0.12%)
Feb 07, 2005 67.00 67.01 65.75 66.15 3,413,387 -0.80(-1.19%)
Feb 04, 2005 64.87 66.99 64.87 66.95 3,573,544 +1.77(+2.72%)
Feb 03, 2005 65.71 65.90 64.76 65.18 2,000,747 -0.32(-0.49%)
Feb 02, 2005 65.08 65.90 64.53 65.50 2,983,981 +0.78(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story