Biogen, Inc. (NQ: BIIB )

325.40 USD -0.96 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 38.93 40.85 38.93 40.63 6,261,765 +2.14(+5.56%)
Oct 28, 2005 38.39 38.79 38.02 38.49 3,854,537 +0.14(+0.37%)
Oct 27, 2005 38.81 39.42 38.29 38.35 4,960,225 -1.66(-4.15%)
Oct 26, 2005 40.21 40.60 39.79 40.01 3,198,947 -0.41(-1.01%)
Oct 25, 2005 39.82 40.43 39.47 40.42 2,804,896 +0.77(+1.94%)
Oct 24, 2005 39.15 39.70 38.83 39.65 2,520,281 +0.56(+1.43%)
Oct 21, 2005 39.45 39.45 38.90 39.09 3,788,911 +0.08(+0.21%)
Oct 20, 2005 39.25 39.34 38.62 39.01 4,226,778 -0.26(-0.66%)
Oct 19, 2005 38.34 39.27 38.00 39.27 3,460,101 +0.62(+1.60%)
Oct 18, 2005 38.83 39.04 38.41 38.65 2,953,361 +0.02(+0.05%)
Oct 17, 2005 38.28 39.12 38.24 38.63 3,570,606 +0.61(+1.60%)
Oct 14, 2005 37.35 38.10 37.16 38.02 3,183,301 +0.96(+2.59%)
Oct 13, 2005 35.97 37.38 35.70 37.06 4,343,164 +1.12(+3.12%)
Oct 12, 2005 36.36 36.85 35.66 35.94 3,198,409 -0.63(-1.72%)
Oct 11, 2005 37.59 37.85 36.19 36.57 3,433,953 -0.95(-2.53%)
Oct 10, 2005 37.84 38.19 37.21 37.52 2,494,279 -0.19(-0.50%)
Oct 07, 2005 37.55 37.92 37.02 37.71 2,644,561 +0.47(+1.26%)
Oct 06, 2005 38.64 38.89 37.07 37.24 5,134,643 -1.62(-4.17%)
Oct 05, 2005 40.37 40.44 38.86 38.86 2,410,864 -1.40(-3.48%)
Oct 04, 2005 39.90 40.73 39.77 40.26 3,328,412 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.