Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	262.68	265.60	259.18	259.42	1,789,082	-5.07(-1.92%)
Feb 26, 2016	264.06	266.47	260.88	264.49	1,603,838	+2.14(+0.82%)
Feb 25, 2016	261.90	262.84	259.16	262.35	1,520,154	+5.13(+1.99%)
Feb 24, 2016	256.35	257.68	249.01	257.22	1,433,663	-1.77(-0.68%)
Feb 23, 2016	264.81	265.86	257.90	258.99	1,538,253	-6.84(-2.57%)
Feb 22, 2016	265.26	266.00	261.34	265.83	1,218,089	+4.43(+1.69%)
Feb 19, 2016	257.36	263.00	255.12	261.40	1,450,147	+2.35(+0.91%)
Feb 18, 2016	266.60	266.96	258.51	259.05	1,536,137	-6.58(-2.48%)
Feb 17, 2016	256.29	265.86	256.08	265.63	1,921,449	+9.11(+3.55%)
Feb 16, 2016	249.00	257.42	249.00	256.52	2,084,203	+9.30(+3.76%)
Feb 12, 2016	248.78	247.22	247.22	247.22	2,119,500	+2.11(+0.86%)
Feb 11, 2016	246.31	250.01	243.03	245.11	2,171,080	-7.09(-2.81%)
Feb 10, 2016	253.35	257.37	249.28	252.20	1,763,385	+2.21(+0.88%)
Feb 09, 2016	246.54	255.00	243.85	249.99	2,386,855	-0.78(-0.31%)
Feb 08, 2016	260.45	260.45	248.16	250.77	2,757,566	-13.09(-4.96%)
Feb 05, 2016	271.10	272.67	258.46	263.86	2,856,944	-9.41(-3.44%)
Feb 04, 2016	270.16	279.38	269.11	273.27	2,072,953	+2.84(+1.05%)
Feb 03, 2016	267.58	270.74	261.00	270.43	2,086,281	+4.37(+1.64%)
Feb 02, 2016	267.74	271.20	265.16	266.06	1,926,333	-7.39(-2.70%)
Feb 01, 2016	270.34	275.83	269.58	273.45	1,851,008	+0.39(+0.14%)
Jan 29, 2016	268.42	273.90	265.70	273.06	3,080,416	+7.10(+2.67%)
Jan 28, 2016	275.77	276.97	261.70	265.96	3,056,420	-7.30(-2.67%)
Jan 27, 2016	275.05	285.28	270.34	273.26	5,157,178	+13.39(+5.15%)
Jan 26, 2016	262.76	264.48	257.78	259.87	2,107,161	-2.23(-0.85%)
Jan 25, 2016	269.46	271.21	261.30	262.10	1,792,003	-6.82(-2.54%)
Jan 22, 2016	266.36	269.48	264.62	268.92	2,111,804	+6.84(+2.61%)
Jan 21, 2016	269.67	271.05	261.02	262.08	2,530,313	-7.27(-2.70%)
Jan 20, 2016	263.25	272.78	257.66	269.35	2,368,212	-0.50(-0.19%)
Jan 19, 2016	276.98	276.99	264.77	269.85	2,209,644	-3.48(-1.27%)
Jan 15, 2016	271.01	273.33	273.33	273.33	2,579,900	-7.24(-2.58%)
Jan 14, 2016	268.57	283.30	265.37	280.57	2,414,322	+13.32(+4.98%)
Jan 13, 2016	279.42	281.99	267.00	267.25	2,108,120	-11.42(-4.10%)
Jan 12, 2016	281.18	285.56	271.00	278.67	1,833,679	+0.13(+0.05%)
Jan 11, 2016	280.59	283.95	271.66	278.54	2,108,645	-2.05(-0.73%)
Jan 08, 2016	284.65	288.11	280.00	280.59	1,808,881	-3.42(-1.20%)
Jan 07, 2016	286.52	289.74	283.03	284.01	1,844,681	-9.67(-3.29%)
Jan 06, 2016	292.60	296.58	291.01	293.68	1,540,090	-3.02(-1.02%)
Jan 05, 2016	295.38	298.64	293.56	296.70	1,262,011	+2.08(+0.71%)
Jan 04, 2016	300.34	301.02	291.40	294.62	2,451,097	-11.73(-3.83%)
Dec 31, 2015	306.10	306.35	306.35	306.35	1,063,800	-1.99(-0.65%)
Dec 30, 2015	309.98	310.29	307.00	308.34	802,451	-1.33(-0.43%)
Dec 29, 2015	304.99	311.65	304.77	309.67	1,222,977	+5.83(+1.92%)
Dec 28, 2015	302.03	304.98	301.50	303.84	848,165	+1.55(+0.51%)
Dec 24, 2015	300.29	302.29	302.29	302.29	540,000	+2.10(+0.70%)
Dec 23, 2015	303.79	303.79	299.16	300.19	986,156	-0.58(-0.19%)
Dec 22, 2015	298.00	301.84	296.35	300.77	1,215,813	+3.21(+1.08%)
Dec 21, 2015	294.84	297.86	293.50	297.56	1,137,559	+4.19(+1.43%)
Dec 18, 2015	294.80	299.82	293.05	293.37	2,790,223	-3.80(-1.28%)
Dec 17, 2015	299.04	300.87	296.38	297.17	1,704,734	-2.12(-0.71%)
Dec 16, 2015	292.23	299.68	292.23	299.29	2,101,584	+10.18(+3.52%)
Dec 15, 2015	285.01	291.69	282.56	289.11	1,624,253	+6.72(+2.38%)
Dec 14, 2015	283.77	285.00	276.43	282.39	1,653,497	-1.07(-0.38%)
Dec 11, 2015	285.54	288.59	282.23	283.46	2,029,926	-6.42(-2.21%)
Dec 10, 2015	285.36	291.22	284.68	289.88	1,422,646	+5.27(+1.85%)
Dec 09, 2015	286.21	290.09	283.02	284.61	1,524,355	-3.85(-1.33%)
Dec 08, 2015	279.89	289.76	278.00	288.46	1,751,919	+6.83(+2.43%)
Dec 07, 2015	283.31	284.98	279.70	281.63	1,739,635	-2.82(-0.99%)
Dec 04, 2015	277.00	284.75	276.12	284.45	1,917,051	+9.01(+3.27%)
Dec 03, 2015	284.22	285.58	274.23	275.44	1,901,580	-9.52(-3.34%)
Dec 02, 2015	289.14	290.39	284.58	284.96	1,369,003	-5.08(-1.75%)
Dec 01, 2015	289.30	290.59	285.80	290.04	1,684,155	+3.18(+1.11%)
Nov 30, 2015	293.16	294.26	285.18	286.86	1,677,469	-6.35(-2.17%)
Nov 27, 2015	292.97	294.10	290.78	293.21	465,774	+0.91(+0.31%)
Nov 25, 2015	290.00	292.30	292.30	292.30	1,140,100	+3.15(+1.09%)
Nov 24, 2015	290.96	292.61	288.01	289.15	1,324,186	-5.10(-1.73%)
Nov 23, 2015	290.40	297.88	290.26	294.25	1,392,403	+4.09(+1.41%)
Nov 20, 2015	291.85	292.43	289.91	290.16	1,723,798	+0.72(+0.25%)
Nov 19, 2015	292.00	292.50	286.54	289.44	1,624,925	-2.54(-0.87%)
Nov 18, 2015	280.65	292.68	279.31	291.98	2,252,833	+12.49(+4.47%)
Nov 17, 2015	284.20	285.77	278.55	279.49	2,348,210	-4.04(-1.42%)
Nov 16, 2015	285.93	286.75	278.28	283.53	1,960,060	-1.31(-0.46%)
Nov 13, 2015	290.18	293.29	283.83	284.84	1,926,788	-6.49(-2.23%)
Nov 12, 2015	292.50	297.28	290.91	291.33	1,456,964	-2.56(-0.87%)
Nov 11, 2015	297.94	303.30	293.79	293.89	2,085,244	-3.33(-1.12%)
Nov 10, 2015	294.36	298.98	291.23	297.22	1,800,931	+3.82(+1.30%)
Nov 09, 2015	294.00	298.00	291.76	293.40	1,787,178	-1.95(-0.66%)
Nov 06, 2015	293.09	296.10	287.76	295.35	2,450,102	+2.32(+0.79%)
Nov 05, 2015	294.15	295.01	288.50	293.03	2,259,744	-3.54(-1.19%)
Nov 04, 2015	299.84	302.39	293.05	296.57	2,437,097	-2.57(-0.86%)
Nov 03, 2015	302.05	304.37	298.24	299.14	2,102,176	-3.94(-1.30%)
Nov 02, 2015	294.52	303.31	293.33	303.08	2,785,442	+12.57(+4.33%)
Oct 30, 2015	294.00	295.04	290.00	290.51	5,209,093	-3.21(-1.09%)
Oct 29, 2015	294.30	299.41	290.77	293.72	3,612,027	+0.03(+0.01%)
Oct 28, 2015	291.95	294.06	285.50	293.69	3,306,620	+3.06(+1.05%)
Oct 27, 2015	276.00	291.77	275.11	290.63	3,722,592	+16.03(+5.84%)
Oct 26, 2015	279.82	282.15	273.37	274.60	3,149,074	-2.39(-0.86%)
Oct 23, 2015	279.00	280.88	270.70	276.99	3,866,446	+0.16(+0.06%)
Oct 22, 2015	276.33	283.48	270.07	276.83	4,522,685	+0.49(+0.18%)
Oct 21, 2015	285.00	291.01	262.45	276.34	8,416,889	+10.53(+3.96%)
Oct 20, 2015	273.06	277.29	264.58	265.81	3,539,018	-7.21(-2.64%)
Oct 19, 2015	270.87	276.50	268.04	273.02	2,939,595	+0.65(+0.24%)
Oct 16, 2015	270.18	272.99	267.00	272.37	2,849,338	+3.96(+1.48%)
Oct 15, 2015	256.31	268.53	254.00	268.41	2,750,210	+11.62(+4.53%)
Oct 14, 2015	260.44	262.85	254.40	256.79	3,961,305	+0.75(+0.29%)
Oct 13, 2015	262.00	270.82	254.78	256.04	4,302,806	-8.63(-3.26%)
Oct 12, 2015	270.92	270.92	263.51	264.67	3,686,603	-4.49(-1.67%)
Oct 09, 2015	279.63	280.00	267.27	269.16	4,047,227	-10.72(-3.83%)
Oct 08, 2015	278.33	281.50	272.28	279.88	2,558,874	+0.64(+0.23%)
Oct 07, 2015	279.86	284.62	274.01	279.24	3,469,748	+3.25(+1.18%)
Oct 06, 2015	282.41	282.98	269.00	275.99	4,313,657	-10.56(-3.69%)
Oct 05, 2015	291.43	292.48	282.76	286.55	2,703,026	-3.80(-1.31%)
Oct 02, 2015	283.38	290.75	280.72	290.35	2,981,971	+3.05(+1.06%)
Oct 01, 2015	291.99	292.89	282.45	287.30	2,871,821	-4.51(-1.55%)
Sep 30, 2015	283.98	292.00	283.06	291.81	2,935,368	+13.58(+4.88%)
Sep 29, 2015	270.60	288.57	270.60	278.23	3,819,550	+5.95(+2.19%)
Sep 28, 2015	282.54	284.00	267.04	272.28	4,907,621	-12.51(-4.39%)
Sep 25, 2015	298.78	298.78	280.32	284.79	3,366,113	-8.22(-2.81%)
Sep 24, 2015	295.58	298.15	287.12	293.01	2,661,854	-5.33(-1.79%)
Sep 23, 2015	299.27	303.79	296.30	298.34	1,642,940	-0.72(-0.24%)
Sep 22, 2015	292.52	300.00	289.00	299.06	4,391,630	+1.90(+0.64%)
Sep 21, 2015	315.29	315.43	294.62	297.16	4,161,248	-17.51(-5.56%)
Sep 18, 2015	321.06	324.10	313.00	314.67	4,618,814	-10.63(-3.27%)
Sep 17, 2015	321.19	330.54	318.38	325.30	2,589,181	+5.74(+1.80%)
Sep 16, 2015	319.05	322.41	315.08	319.56	1,984,860	-0.30(-0.09%)
Sep 15, 2015	316.41	321.65	313.29	319.86	2,060,441	+3.63(+1.15%)
Sep 14, 2015	316.89	318.20	311.94	316.23	1,812,764	+0.86(+0.27%)
Sep 11, 2015	310.67	315.50	307.21	315.37	1,928,844	+2.75(+0.88%)
Sep 10, 2015	302.91	315.77	302.11	312.62	2,189,594	+9.14(+3.01%)
Sep 09, 2015	313.55	317.82	302.47	303.48	1,623,542	-5.26(-1.70%)
Sep 08, 2015	306.91	309.22	302.55	308.74	1,840,910	+6.48(+2.14%)
Sep 04, 2015	297.72	302.26	302.26	302.26	1,696,600	+0.63(+0.21%)
Sep 03, 2015	306.47	309.72	300.84	301.63	1,787,531	-2.58(-0.85%)
Sep 02, 2015	298.48	304.43	293.61	304.21	2,271,490	+11.71(+4.00%)
Sep 01, 2015	292.22	301.87	291.26	292.50	2,498,485	-4.80(-1.61%)
Aug 31, 2015	302.16	304.51	296.47	297.30	1,641,286	-6.39(-2.10%)
Aug 28, 2015	301.00	306.45	299.76	303.69	2,059,085	-0.80(-0.26%)
Aug 27, 2015	301.37	308.50	299.37	304.49	2,498,397	+6.24(+2.09%)
Aug 26, 2015	290.10	298.61	283.44	298.25	3,133,076	+16.50(+5.86%)
Aug 25, 2015	292.64	298.00	281.50	281.75	3,744,169	+3.39(+1.22%)
Aug 24, 2015	269.05	295.15	265.00	278.35	5,879,766	-17.29(-5.85%)
Aug 21, 2015	305.71	312.65	295.46	295.64	3,659,423	-14.26(-4.60%)
Aug 20, 2015	314.78	316.90	309.21	309.90	1,913,140	-5.92(-1.87%)
Aug 19, 2015	311.99	319.35	310.50	315.82	1,832,351	+3.69(+1.18%)
Aug 18, 2015	316.80	317.15	310.60	312.13	1,213,208	-3.95(-1.25%)
Aug 17, 2015	313.49	317.66	311.02	316.08	1,607,216	+3.47(+1.11%)
Aug 14, 2015	314.22	316.26	309.14	312.61	2,006,873	-1.30(-0.41%)
Aug 13, 2015	316.97	319.48	313.75	313.91	1,316,145	-2.82(-0.89%)
Aug 12, 2015	312.30	317.86	307.50	316.73	1,964,264	+1.88(+0.60%)
Aug 11, 2015	312.56	319.12	311.72	314.85	1,851,604	-0.09(-0.03%)
Aug 10, 2015	312.20	317.25	312.00	314.94	2,452,902	+5.94(+1.92%)
Aug 07, 2015	316.00	316.19	305.67	309.00	4,259,045	-7.60(-2.40%)
Aug 06, 2015	336.67	337.50	315.30	316.60	3,829,802	-18.81(-5.61%)
Aug 05, 2015	333.00	338.51	332.81	335.41	2,307,900	+5.03(+1.52%)
Aug 04, 2015	325.88	334.80	324.52	330.38	3,585,912	+6.00(+1.85%)
Aug 03, 2015	320.33	325.81	319.11	324.38	3,024,796	+5.60(+1.76%)
Jul 31, 2015	319.57	322.35	312.70	318.78	2,261,458	+1.78(+0.56%)
Jul 30, 2015	312.54	319.42	310.52	317.00	2,303,788	+3.66(+1.17%)
Jul 29, 2015	321.92	323.00	309.15	313.34	3,277,893	-6.59(-2.06%)
Jul 28, 2015	312.52	320.51	308.68	319.93	3,546,777	+10.50(+3.39%)
Jul 27, 2015	305.40	325.00	303.76	309.43	9,973,942	+9.40(+3.13%)
Jul 24, 2015	327.00	327.00	299.76	300.03	16,634,140	-85.02(-22.08%)
Jul 23, 2015	394.17	396.23	384.51	385.05	2,598,801	-6.69(-1.71%)
Jul 22, 2015	39.00	401.11	389.61	391.74	4,052,743	-17.76(-4.34%)
Jul 21, 2015	410.35	412.24	405.51	409.50	1,767,653	+0.57(+0.14%)
Jul 20, 2015	407.53	409.40	403.01	408.93	1,816,251	+4.27(+1.06%)
Jul 17, 2015	406.37	407.02	401.75	404.66	1,890,273	+0.93(+0.23%)
Jul 16, 2015	402.72	407.31	402.05	403.73	1,335,248	+3.18(+0.79%)
Jul 15, 2015	404.59	407.83	399.53	400.55	1,471,755	+0.35(+0.09%)
Jul 14, 2015	396.95	403.21	393.71	400.20	1,507,198	+8.97(+2.29%)
Jul 13, 2015	391.21	395.79	388.64	391.23	1,517,779	+3.00(+0.77%)
Jul 10, 2015	401.00	401.44	381.86	388.23	3,887,459	-11.06(-2.77%)
Jul 09, 2015	403.56	404.36	399.29	399.29	1,325,182	+1.61(+0.40%)
Jul 08, 2015	405.00	406.23	396.73	397.68	1,312,892	-10.38(-2.54%)
Jul 07, 2015	405.25	409.91	400.33	408.06	1,488,876	+3.43(+0.85%)
Jul 06, 2015	399.86	412.00	399.51	404.63	1,189,697	+0.35(+0.09%)
Jul 02, 2015	407.29	404.28	404.28	404.28	928,600	-1.13(-0.28%)
Jul 01, 2015	408.32	409.98	404.38	405.41	992,526	+1.47(+0.36%)
Jun 30, 2015	403.55	405.00	396.66	403.94	1,582,231	+7.73(+1.95%)
Jun 29, 2015	404.50	407.86	395.90	396.21	1,474,127	-12.52(-3.06%)
Jun 26, 2015	412.24	413.70	405.79	408.73	958,701	-2.56(-0.62%)
Jun 25, 2015	412.92	417.68	410.06	411.29	902,781	+0.64(+0.16%)
Jun 24, 2015	415.43	415.99	410.27	410.65	990,646	-5.61(-1.35%)
Jun 23, 2015	419.65	420.70	414.04	416.26	1,081,340	-1.31(-0.31%)
Jun 22, 2015	415.00	419.90	414.79	417.57	1,185,728	+6.52(+1.59%)
Jun 19, 2015	406.61	414.00	406.61	411.05	2,951,884	+9.50(+2.37%)
Jun 18, 2015	393.47	404.90	393.40	401.55	1,677,259	+10.69(+2.73%)
Jun 17, 2015	389.35	391.90	386.31	390.86	920,924	+2.58(+0.66%)
Jun 16, 2015	386.59	390.99	385.45	388.28	930,941	+0.00(+0.00%)
Jun 15, 2015	386.64	390.43	382.02	388.28	1,048,502	-0.49(-0.13%)
Jun 12, 2015	391.26	395.80	386.25	388.77	1,078,418	-4.77(-1.21%)
Jun 11, 2015	390.60	395.15	390.16	393.54	1,323,308	+5.04(+1.30%)
Jun 10, 2015	382.97	390.06	378.00	388.50	1,573,178	+6.50(+1.70%)
Jun 09, 2015	384.27	386.37	378.82	382.00	1,260,764	-4.37(-1.13%)
Jun 08, 2015	387.66	389.39	384.67	386.37	776,984	-1.49(-0.38%)
Jun 05, 2015	382.88	389.75	381.57	387.86	998,812	+3.52(+0.92%)
Jun 04, 2015	385.50	387.54	382.54	384.34	1,527,560	-3.14(-0.81%)
Jun 03, 2015	388.77	393.79	387.36	387.48	1,281,424	-0.14(-0.04%)
Jun 02, 2015	391.36	391.75	384.00	387.62	1,947,063	-5.73(-1.46%)
Jun 01, 2015	398.87	399.58	391.00	393.35	1,193,635	-3.64(-0.92%)
May 29, 2015	400.09	401.89	395.64	396.99	1,303,117	-3.11(-0.78%)
May 28, 2015	402.30	403.85	399.10	400.10	789,112	-2.82(-0.70%)
May 27, 2015	393.81	403.22	391.52	402.92	1,117,038	+10.04(+2.56%)
May 26, 2015	397.17	399.93	391.62	392.88	899,687	-5.80(-1.45%)
May 22, 2015	399.19	398.68	398.68	398.68	829,800	-2.47(-0.62%)
May 21, 2015	400.24	401.65	397.97	401.15	858,982	+0.15(+0.04%)
May 20, 2015	394.50	403.48	391.61	401.00	1,478,546	+5.83(+1.48%)
May 19, 2015	396.01	400.11	393.96	395.17	1,346,952	-0.25(-0.06%)
May 18, 2015	389.38	396.40	389.32	395.42	996,354	+4.18(+1.07%)
May 15, 2015	395.00	398.19	389.08	391.24	1,443,126	-3.11(-0.79%)
May 14, 2015	392.98	395.11	387.37	394.35	1,613,094	+4.31(+1.11%)
May 13, 2015	396.00	398.38	388.72	390.04	1,170,296	-5.26(-1.33%)
May 12, 2015	393.20	397.78	389.00	395.30	1,142,526	-1.61(-0.41%)
May 11, 2015	403.20	404.00	395.00	396.91	1,574,708	-1.52(-0.38%)
May 08, 2015	390.88	399.50	390.03	398.43	2,037,778	+15.14(+3.95%)
May 07, 2015	384.00	388.07	380.61	383.29	1,297,907	-0.27(-0.07%)
May 06, 2015	387.25	389.99	380.41	383.56	1,279,700	-2.24(-0.58%)
May 05, 2015	385.00	388.44	381.00	385.80	1,594,816	-0.42(-0.11%)
May 04, 2015	389.45	393.89	384.75	386.22	1,456,993	+0.00(+0.00%)
May 01, 2015	377.52	388.14	377.52	386.22	2,738,394	+12.29(+3.29%)
Apr 30, 2015	380.89	383.83	368.88	373.93	2,685,872	-9.85(-2.57%)
Apr 29, 2015	377.97	388.45	376.00	383.78	3,255,638	+9.10(+2.43%)
Apr 28, 2015	388.80	391.87	374.36	374.68	4,923,279	-14.59(-3.75%)
Apr 27, 2015	401.75	403.45	388.08	389.27	3,431,599	-12.44(-3.10%)
Apr 24, 2015	410.00	410.87	395.00	401.71	6,084,406	-28.57(-6.64%)
Apr 23, 2015	423.00	431.84	421.00	430.28	1,934,950	+6.71(+1.58%)
Apr 22, 2015	423.88	425.96	418.55	423.57	1,298,114	+1.46(+0.35%)
Apr 21, 2015	425.19	426.17	420.17	422.11	1,224,628	-0.81(-0.19%)
Apr 20, 2015	424.66	424.77	419.00	422.92	1,183,183	+3.48(+0.83%)
Apr 17, 2015	424.00	426.99	416.84	419.44	1,837,610	-9.21(-2.15%)
Apr 16, 2015	428.14	432.88	428.00	428.65	1,108,491	-2.31(-0.54%)
Apr 15, 2015	430.76	432.74	424.57	430.96	2,038,057	+7.39(+1.74%)
Apr 14, 2015	423.99	426.48	417.71	423.57	1,364,611	+0.21(+0.05%)
Apr 13, 2015	426.70	432.47	422.52	423.36	1,263,054	-2.29(-0.54%)
Apr 10, 2015	426.16	428.83	420.50	425.65	1,063,127	-0.98(-0.23%)
Apr 09, 2015	424.60	431.78	419.48	426.63	1,341,559	+1.27(+0.30%)
Apr 08, 2015	419.30	427.50	418.10	425.36	1,539,889	+7.27(+1.74%)
Apr 07, 2015	415.50	425.37	415.12	418.09	1,571,920	+4.67(+1.13%)
Apr 06, 2015	408.75	420.09	408.21	413.42	1,873,695	+0.98(+0.24%)
Apr 02, 2015	415.40	412.44	412.44	412.44	1,700,700	-1.37(-0.33%)
Apr 01, 2015	423.20	423.32	407.55	413.81	2,711,723	-8.43(-2.00%)
Mar 31, 2015	430.16	433.98	422.10	422.24	1,807,687	-9.38(-2.17%)
Mar 30, 2015	433.68	437.00	428.60	431.62	1,599,776	+1.75(+0.41%)
Mar 27, 2015	430.12	436.67	429.36	429.87	1,859,181	+0.94(+0.22%)
Mar 26, 2015	427.80	432.88	420.41	428.93	3,354,290	-2.70(-0.63%)
Mar 25, 2015	449.06	450.25	431.46	431.63	3,743,434	-21.08(-4.66%)
Mar 24, 2015	462.99	467.64	452.01	452.71	2,481,347	-11.02(-2.38%)
Mar 23, 2015	466.07	474.00	460.50	463.73	3,712,239	-12.25(-2.57%)
Mar 20, 2015	475.92	480.18	456.06	475.98	10,643,242	+42.33(+9.76%)
Mar 19, 2015	434.80	439.90	431.33	433.65	2,470,454	+5.72(+1.34%)
Mar 18, 2015	425.00	431.00	417.05	427.93	2,028,947	+1.81(+0.42%)
Mar 17, 2015	420.10	426.48	417.50	426.12	1,968,646	+4.80(+1.14%)
Mar 16, 2015	415.46	422.37	414.22	421.32	1,563,873	+7.97(+1.93%)
Mar 13, 2015	407.09	416.70	407.09	413.35	1,745,275	+5.71(+1.40%)
Mar 12, 2015	411.49	411.49	406.02	407.64	1,553,494	-0.47(-0.12%)
Mar 11, 2015	415.31	416.24	407.51	408.11	1,426,746	-6.09(-1.47%)
Mar 10, 2015	409.67	420.44	409.61	414.20	1,400,677	-1.31(-0.32%)
Mar 09, 2015	417.23	417.65	411.60	415.51	1,516,214	-2.12(-0.51%)
Mar 06, 2015	424.23	424.23	416.24	417.63	1,643,719	-7.98(-1.87%)
Mar 05, 2015	417.42	425.70	417.09	425.61	1,847,228	+11.48(+2.77%)
Mar 04, 2015	410.95	417.18	406.10	414.13	1,523,941	+1.34(+0.32%)
Mar 03, 2015	415.00	415.17	407.12	412.79	1,235,867	-3.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.