MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 287.60 290.96 287.59 289.59 1,281,117 +2.15(+0.75%)
Jul 28, 2017 287.48 289.16 284.00 287.44 869,157 -0.51(-0.18%)
Jul 27, 2017 295.14 296.70 285.13 287.95 1,721,531 -7.66(-2.59%)
Jul 26, 2017 288.55 296.95 285.02 295.61 3,014,283 +12.65(+4.47%)
Jul 25, 2017 290.01 291.91 280.24 282.96 3,109,869 -1.74(-0.61%)
Jul 24, 2017 283.00 285.35 280.01 284.70 1,475,689 +1.78(+0.63%)
Jul 21, 2017 280.25 283.00 280.02 282.92 985,437 +1.48(+0.53%)
Jul 20, 2017 282.18 284.32 280.75 281.44 1,049,150 -0.51(-0.18%)
Jul 19, 2017 283.52 285.84 280.51 281.95 1,103,424 -0.65(-0.23%)
Jul 18, 2017 283.01 283.68 280.31 282.60 1,126,696 -0.05(-0.02%)
Jul 17, 2017 280.10 284.31 279.51 282.65 1,531,778 +1.84(+0.66%)
Jul 14, 2017 279.74 281.34 277.77 280.81 920,995 +2.45(+0.88%)
Jul 13, 2017 276.04 280.75 272.61 278.36 1,422,679 +3.28(+1.19%)
Jul 12, 2017 274.15 276.45 272.33 275.08 1,406,511 +3.32(+1.22%)
Jul 11, 2017 273.10 274.10 269.50 271.76 923,109 -1.82(-0.67%)
Jul 10, 2017 273.50 274.08 270.31 273.58 942,132 -0.35(-0.13%)
Jul 07, 2017 271.90 274.86 270.80 273.93 906,260 +1.97(+0.72%)
Jul 06, 2017 275.57 276.89 271.00 271.96 1,309,650 -5.75(-2.07%)
Jul 05, 2017 272.97 278.37 272.61 277.71 1,326,089 +5.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story