Biogen, Inc. (NQ: BIIB )

331.70 USD +4.97 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 147.03 147.27 145.53 146.59 633,556 +0.64(+0.44%)
Aug 30, 2012 145.36 146.32 145.00 145.95 588,495 +0.06(+0.04%)
Aug 29, 2012 147.16 147.21 145.60 145.89 689,403 -1.50(-1.02%)
Aug 27, 2012 146.78 147.69 146.26 147.39 680,477 +0.36(+0.24%)
Aug 24, 2012 144.92 147.79 144.87 147.03 606,875 +1.88(+1.30%)
Aug 23, 2012 144.67 145.67 144.13 145.15 519,521 +0.23(+0.16%)
Aug 22, 2012 143.83 145.80 143.51 144.92 799,103 +0.95(+0.66%)
Aug 21, 2012 144.27 144.83 143.28 143.97 924,369 -0.72(-0.50%)
Aug 20, 2012 145.19 145.19 143.80 144.69 694,287 -0.40(-0.28%)
Aug 17, 2012 147.34 147.34 144.62 145.09 902,034 -1.75(-1.19%)
Aug 16, 2012 147.40 147.75 145.85 146.84 465,239 -0.03(-0.02%)
Aug 15, 2012 145.03 147.52 145.02 146.87 517,870 +1.37(+0.94%)
Aug 14, 2012 145.03 145.90 144.29 145.50 512,635 +0.96(+0.66%)
Aug 13, 2012 145.06 145.15 143.18 144.54 593,875 -0.97(-0.66%)
Aug 10, 2012 143.24 146.32 143.24 145.51 880,129 +2.42(+1.69%)
Aug 09, 2012 144.86 145.33 142.72 143.09 1,209,798 -1.96(-1.35%)
Aug 08, 2012 146.15 147.57 144.83 145.05 708,923 -1.13(-0.77%)
Aug 07, 2012 146.04 146.92 145.46 146.18 667,574 +0.72(+0.49%)
Aug 06, 2012 145.29 146.26 144.57 145.46 704,811 +0.40(+0.28%)
Aug 03, 2012 147.01 147.87 144.93 145.06 1,002,719 +1.26(+0.88%)
Aug 02, 2012 142.88 144.61 141.88 143.80 1,115,593 -0.48(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.