MENU

Biogen Idec (NQ: BIIB )

202.90 +4.52 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 45.30 46.15 45.09 45.19 4,547,153 -0.69(-1.50%)
Feb 27, 2007 46.82 47.07 45.02 45.88 5,027,903 -1.29(-2.73%)
Feb 26, 2007 46.90 47.65 46.90 47.17 2,520,179 +0.27(+0.58%)
Feb 23, 2007 47.31 47.44 46.77 46.90 1,838,291 -0.28(-0.59%)
Feb 22, 2007 47.01 47.30 46.32 47.18 3,255,342 +0.16(+0.34%)
Feb 21, 2007 47.10 47.27 46.50 47.02 4,409,297 -0.18(-0.38%)
Feb 20, 2007 48.00 48.14 46.91 47.20 4,041,308 -1.05(-2.18%)
Feb 16, 2007 47.89 48.39 47.60 48.25 4,051,329 +0.25(+0.52%)
Feb 15, 2007 50.16 50.37 47.31 48.00 8,861,528 -2.49(-4.93%)
Feb 14, 2007 49.48 50.51 49.30 50.49 3,603,940 +1.32(+2.68%)
Feb 13, 2007 49.20 49.68 48.87 49.17 2,737,381 -0.14(-0.28%)
Feb 12, 2007 49.36 49.49 49.04 49.31 3,229,119 -0.19(-0.38%)
Feb 09, 2007 49.77 50.17 49.07 49.50 2,031,832 -0.14(-0.28%)
Feb 08, 2007 49.16 49.89 49.04 49.64 1,993,755 +0.32(+0.65%)
Feb 07, 2007 48.85 49.48 48.71 49.32 2,026,970 +0.38(+0.78%)
Feb 06, 2007 49.04 49.08 47.86 48.94 3,008,609 -0.09(-0.18%)
Feb 05, 2007 49.22 49.32 48.50 49.03 2,074,287 -0.27(-0.55%)
Feb 02, 2007 49.33 49.71 49.19 49.30 2,725,120 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story