MENU

Biogen Idec (NQ: BIIB )

199.65 +6.56 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 38.93 40.85 38.93 40.63 6,261,765 +2.14(+5.56%)
Oct 28, 2005 38.39 38.79 38.02 38.49 3,854,537 +0.14(+0.37%)
Oct 27, 2005 38.81 39.42 38.29 38.35 4,960,225 -1.66(-4.15%)
Oct 26, 2005 40.21 40.60 39.79 40.01 3,198,947 -0.41(-1.01%)
Oct 25, 2005 39.82 40.43 39.47 40.42 2,804,896 +0.77(+1.94%)
Oct 24, 2005 39.15 39.70 38.83 39.65 2,520,281 +0.56(+1.43%)
Oct 21, 2005 39.45 39.45 38.90 39.09 3,788,911 +0.08(+0.21%)
Oct 20, 2005 39.25 39.34 38.62 39.01 4,226,778 -0.26(-0.66%)
Oct 19, 2005 38.34 39.27 38.00 39.27 3,460,101 +0.62(+1.60%)
Oct 18, 2005 38.83 39.04 38.41 38.65 2,953,361 +0.02(+0.05%)
Oct 17, 2005 38.28 39.12 38.24 38.63 3,570,606 +0.61(+1.60%)
Oct 14, 2005 37.35 38.10 37.16 38.02 3,183,301 +0.96(+2.59%)
Oct 13, 2005 35.97 37.38 35.70 37.06 4,343,164 +1.12(+3.12%)
Oct 12, 2005 36.36 36.85 35.66 35.94 3,198,409 -0.63(-1.72%)
Oct 11, 2005 37.59 37.85 36.19 36.57 3,433,953 -0.95(-2.53%)
Oct 10, 2005 37.84 38.19 37.21 37.52 2,494,279 -0.19(-0.50%)
Oct 07, 2005 37.55 37.92 37.02 37.71 2,644,561 +0.47(+1.26%)
Oct 06, 2005 38.64 38.89 37.07 37.24 5,134,643 -1.62(-4.17%)
Oct 05, 2005 40.37 40.44 38.86 38.86 2,410,864 -1.40(-3.48%)
Oct 04, 2005 39.90 40.73 39.77 40.26 3,328,412 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story