MENU

Biogen Idec (NQ: BIIB )

199.09 -3.81 (-1.88%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 212.13 213.24 210.10 210.60 951,025 -0.43(-0.20%)
Mar 30, 2022 214.95 216.36 210.32 211.03 585,516 -3.92(-1.82%)
Mar 29, 2022 212.96 215.93 212.66 214.95 699,657 +3.27(+1.54%)
Mar 28, 2022 210.08 212.26 208.23 211.68 807,558 +0.71(+0.34%)
Mar 25, 2022 213.32 214.12 209.41 210.97 685,954 -2.04(-0.96%)
Mar 24, 2022 210.51 213.72 210.01 213.01 736,209 +3.39(+1.62%)
Mar 23, 2022 210.92 213.11 209.38 209.62 955,556 -1.30(-0.62%)
Mar 22, 2022 206.66 212.11 206.00 210.92 851,283 +4.11(+1.99%)
Mar 21, 2022 207.70 209.03 203.99 206.81 1,284,616 -1.76(-0.84%)
Mar 18, 2022 204.39 208.88 203.07 208.57 2,102,827 +3.25(+1.58%)
Mar 17, 2022 203.04 206.60 202.01 205.32 1,057,118 +1.52(+0.75%)
Mar 16, 2022 201.23 204.25 198.06 203.80 1,074,954 +6.44(+3.26%)
Mar 15, 2022 193.21 197.42 193.09 197.36 1,306,270 +3.59(+1.85%)
Mar 14, 2022 198.59 201.52 192.67 193.77 1,475,715 -3.90(-1.97%)
Mar 11, 2022 201.13 201.66 197.25 197.67 787,917 -0.97(-0.49%)
Mar 10, 2022 201.00 194.94 198.64 1,166,196 -3.63(-1.79%)
Mar 09, 2022 206.14 209.69 201.49 202.27 1,236,218 +0.26(+0.13%)
Mar 08, 2022 201.30 209.83 201.01 202.01 1,407,121 -3.77(-1.83%)
Mar 07, 2022 208.23 218.22 205.01 205.78 1,307,841 -3.67(-1.75%)
Mar 04, 2022 208.94 211.36 208.94 209.45 708,833 -1.78(-0.84%)
Mar 03, 2022 213.03 213.71 209.19 211.23 941,560 +3.44(+1.66%)
Mar 02, 2022 210.34 211.06 206.43 207.79 1,108,441 -2.55(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story