Biogen Idec (NQ: BIIB )

280.21 USD -1.50 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 47.94 48.32 47.19 47.63 2,116,997 -0.05(-0.10%)
Dec 30, 2008 46.95 47.99 46.50 47.68 1,632,573 +1.14(+2.45%)
Dec 29, 2008 47.27 47.96 46.20 46.54 1,526,080 -0.77(-1.63%)
Dec 26, 2008 47.46 47.74 47.02 47.31 590,999 +0.11(+0.23%)
Dec 24, 2008 47.29 47.70 46.76 47.20 544,563 +0.15(+0.32%)
Dec 23, 2008 47.81 48.74 46.84 47.05 1,668,835 -0.21(-0.44%)
Dec 22, 2008 46.63 47.90 46.21 47.26 2,888,635 +0.51(+1.09%)
Dec 19, 2008 48.00 48.29 46.33 46.75 6,421,785 -1.26(-2.62%)
Dec 18, 2008 47.86 49.28 47.35 48.01 3,434,294 +0.36(+0.76%)
Dec 17, 2008 48.39 48.83 47.46 47.65 3,379,727 -1.47(-2.99%)
Dec 16, 2008 46.19 49.19 46.19 49.12 4,789,265 +2.94(+6.37%)
Dec 15, 2008 46.20 46.87 45.62 46.18 3,875,997 -0.82(-1.74%)
Dec 12, 2008 44.00 47.00 44.00 47.00 5,959,015 -0.15(-0.32%)
Dec 11, 2008 47.84 48.98 46.88 47.15 2,841,613 -0.90(-1.87%)
Dec 10, 2008 47.09 49.07 47.03 48.05 2,993,447 +1.45(+3.11%)
Dec 09, 2008 47.51 49.58 46.28 46.60 4,957,218 -1.57(-3.26%)
Dec 08, 2008 44.95 48.51 44.74 48.17 6,625,233 +3.92(+8.86%)
Dec 05, 2008 40.30 44.45 40.30 44.25 3,706,666 +2.55(+6.12%)
Dec 04, 2008 41.31 42.43 41.00 41.70 3,181,882 -0.42(-1.00%)
Dec 03, 2008 41.56 42.44 40.57 42.12 4,186,983 +0.69(+1.67%)
Dec 02, 2008 39.61 41.60 39.25 41.43 3,528,240 +2.41(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.