Biogen, Inc. (NQ: BIIB )

286.63 USD -5.08 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.83 67.25 66.45 67.05 1,146,412 +0.25(+0.37%)
Dec 30, 2010 66.45 66.97 66.45 66.80 1,031,373 +0.16(+0.24%)
Dec 29, 2010 66.87 66.95 66.59 66.64 752,596 +0.00(+0.00%)
Dec 28, 2010 66.86 67.20 66.53 66.64 866,341 -0.28(-0.42%)
Dec 27, 2010 67.19 67.29 66.36 66.92 959,297 -0.30(-0.45%)
Dec 23, 2010 67.54 67.74 67.02 67.22 1,229,307 -0.48(-0.71%)
Dec 22, 2010 68.06 68.25 67.62 67.70 1,079,393 -0.52(-0.76%)
Dec 21, 2010 68.21 68.48 68.00 68.22 1,041,128 +0.24(+0.35%)
Dec 20, 2010 68.24 68.38 67.31 67.98 1,667,339 -0.16(-0.23%)
Dec 17, 2010 67.91 68.60 67.75 68.14 4,461,750 +0.22(+0.32%)
Dec 16, 2010 65.95 68.00 65.84 67.92 1,967,721 +1.86(+2.82%)
Dec 15, 2010 65.44 66.27 65.29 66.06 2,649,451 +0.32(+0.49%)
Dec 14, 2010 66.14 66.31 65.52 65.74 2,164,824 -0.15(-0.23%)
Dec 13, 2010 66.19 66.42 65.79 65.89 1,794,751 -0.41(-0.62%)
Dec 10, 2010 66.30 66.70 66.21 66.30 1,786,145 -0.07(-0.11%)
Dec 09, 2010 65.05 66.79 65.00 66.37 2,839,092 -0.99(-1.47%)
Dec 08, 2010 67.30 67.63 67.03 67.36 1,639,620 +0.25(+0.37%)
Dec 07, 2010 67.20 67.27 66.82 67.11 1,722,098 +0.40(+0.60%)
Dec 06, 2010 66.84 67.08 66.28 66.71 1,023,489 -0.29(-0.43%)
Dec 03, 2010 66.93 67.31 66.56 67.00 1,466,562 -0.08(-0.12%)
Dec 02, 2010 65.51 67.09 65.35 67.08 1,707,790 +1.71(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.