Biogen, Inc. (NQ: BIIB )

396.64 USD -18.07 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 67.08 67.56 66.61 66.61 1,713,600 -0.60(-0.89%)
Dec 30, 2004 67.71 67.95 66.77 67.21 1,225,900 -0.71(-1.05%)
Dec 29, 2004 67.86 68.00 67.34 67.92 2,247,200 +0.06(+0.09%)
Dec 28, 2004 66.02 68.13 65.64 67.86 3,863,100 +2.31(+3.52%)
Dec 27, 2004 66.59 67.00 65.00 65.55 2,944,000 -0.76(-1.15%)
Dec 23, 2004 65.50 66.77 65.34 66.31 2,032,300 +0.67(+1.02%)
Dec 22, 2004 65.50 65.78 64.95 65.64 2,139,400 -0.28(-0.42%)
Dec 21, 2004 65.93 66.22 65.32 65.92 2,540,700 +0.08(+0.12%)
Dec 20, 2004 65.11 65.92 64.85 65.84 2,576,400 +1.04(+1.60%)
Dec 17, 2004 65.85 66.88 64.80 64.80 4,592,500 -1.09(-1.65%)
Dec 16, 2004 65.71 66.48 65.30 65.89 3,414,200 +0.98(+1.51%)
Dec 15, 2004 66.00 66.69 64.67 64.91 3,603,400 -1.28(-1.93%)
Dec 14, 2004 65.51 66.29 65.09 66.19 3,194,700 -0.10(-0.15%)
Dec 13, 2004 66.03 66.40 65.43 66.29 4,175,300 +0.76(+1.16%)
Dec 10, 2004 65.76 65.90 64.59 65.53 4,408,100 -0.59(-0.89%)
Dec 09, 2004 64.49 66.30 63.75 66.12 6,323,200 +1.59(+2.46%)
Dec 08, 2004 61.83 64.94 61.83 64.53 8,251,600 +3.06(+4.98%)
Dec 07, 2004 61.38 62.50 61.28 61.47 3,546,700 +0.08(+0.13%)
Dec 06, 2004 61.05 61.90 60.65 61.39 2,226,700 -0.17(-0.28%)
Dec 03, 2004 61.44 62.08 60.81 61.56 3,307,500 -0.34(-0.55%)
Dec 02, 2004 60.50 61.99 60.36 61.90 3,491,100 +1.34(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.