Aprea Therapeutics Inc (NQ: APRE )

4.070 -0.050 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 4.090 4.270 4.050 4.070 355,085 -0.05(-1.21%)
May 11, 2021 4.020 4.220 4.000 4.120 313,300 -0.12(-2.83%)
May 10, 2021 4.300 4.360 4.160 4.240 226,243 -0.06(-1.40%)
May 07, 2021 4.260 4.346 4.130 4.300 411,418 +0.04(+0.94%)
May 06, 2021 4.340 4.370 4.150 4.260 404,916 -0.08(-1.84%)
May 05, 2021 4.350 4.420 4.280 4.340 360,680 -0.01(-0.23%)
May 04, 2021 4.570 4.570 4.330 4.350 387,239 -0.29(-6.25%)
May 03, 2021 4.690 4.750 4.570 4.640 192,468 -0.05(-1.07%)
Apr 30, 2021 4.720 4.750 4.604 4.690 282,000 -0.06(-1.26%)
Apr 29, 2021 4.840 4.870 4.600 4.750 321,939 -0.05(-1.04%)
Apr 28, 2021 4.630 4.840 4.600 4.800 236,408 +0.11(+2.35%)
Apr 27, 2021 4.870 4.880 4.650 4.690 223,756 -0.13(-2.70%)
Apr 26, 2021 4.640 4.840 4.510 4.820 377,166 +0.21(+4.56%)
Apr 23, 2021 4.580 4.750 4.500 4.610 478,400 +0.07(+1.54%)
Apr 22, 2021 4.540 4.790 4.470 4.540 720,059 -0.03(-0.66%)
Apr 21, 2021 4.440 4.630 4.190 4.570 616,998 +0.17(+3.86%)
Apr 20, 2021 4.500 4.560 4.340 4.400 441,663 -0.06(-1.35%)
Apr 19, 2021 4.690 4.700 4.410 4.460 397,839 -0.19(-4.09%)
Apr 16, 2021 4.290 4.680 4.200 4.650 808,400 +0.33(+7.64%)
Apr 15, 2021 4.500 4.530 4.260 4.320 906,736 -0.12(-2.70%)
Apr 14, 2021 4.460 4.730 4.360 4.440 1,373,433 -0.01(-0.22%)
Apr 13, 2021 4.390 4.490 4.310 4.450 639,563 +0.03(+0.68%)
Apr 12, 2021 4.950 4.950 4.390 4.420 1,781,746 -0.55(-11.07%)
Apr 09, 2021 5.310 5.419 4.930 4.970 1,852,300 -0.53(-9.64%)
Apr 08, 2021 5.390 5.750 5.040 5.500 13,800,942 +0.66(+13.64%)
Apr 07, 2021 4.970 5.080 4.830 4.840 410,825 -0.14(-2.81%)
Apr 06, 2021 5.040 5.100 4.950 4.980 222,047 -0.08(-1.58%)
Apr 05, 2021 5.110 5.150 4.870 5.060 246,144 +0.02(+0.40%)
Apr 01, 2021 5.140 5.190 5.010 5.040 269,900 -0.06(-1.18%)
Mar 31, 2021 4.850 5.150 4.820 5.100 384,209 +0.31(+6.47%)
Mar 30, 2021 4.900 4.900 4.640 4.790 632,779 -0.08(-1.64%)
Mar 29, 2021 5.050 5.080 4.780 4.870 510,303 -0.23(-4.51%)
Mar 26, 2021 5.230 5.239 4.910 5.100 446,600 -0.11(-2.11%)
Mar 25, 2021 5.000 5.230 4.830 5.210 490,412 +0.24(+4.83%)
Mar 24, 2021 5.220 5.240 4.930 4.970 680,944 -0.24(-4.61%)
Mar 23, 2021 5.540 5.570 5.160 5.210 720,830 -0.38(-6.80%)
Mar 22, 2021 5.670 5.750 5.540 5.590 393,737 -0.11(-1.93%)
Mar 19, 2021 5.810 5.889 5.530 5.700 798,800 -0.10(-1.72%)
Mar 18, 2021 5.890 6.240 5.770 5.800 623,944 -0.13(-2.19%)
Mar 17, 2021 5.650 6.050 5.420 5.930 999,592 -0.22(-3.58%)
Mar 16, 2021 6.000 6.530 5.920 6.150 1,638,606 +0.15(+2.50%)
Mar 15, 2021 5.990 6.080 5.910 6.000 560,031 +0.04(+0.67%)
Mar 12, 2021 5.860 6.050 5.770 5.960 405,300 +0.05(+0.85%)
Mar 11, 2021 5.870 5.910 5.630 5.910 650,855 +0.18(+3.14%)
Mar 10, 2021 5.680 5.960 5.570 5.730 573,649 +0.18(+3.24%)
Mar 09, 2021 5.480 5.630 5.400 5.550 589,260 +0.23(+4.32%)
Mar 08, 2021 5.350 5.570 5.300 5.320 405,719 -0.06(-1.21%)
Mar 05, 2021 5.450 5.450 4.820 5.385 939,000 -0.07(-1.19%)
Mar 04, 2021 5.750 5.790 5.200 5.450 953,412 -0.32(-5.55%)
Mar 03, 2021 5.950 5.990 5.720 5.770 535,802 -0.14(-2.37%)
Mar 02, 2021 6.000 6.070 5.870 5.910 544,465 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.