MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 194.22 195.56 186.96 190.38 88,700 -5.37(-2.74%)
Oct 29, 2020 180.36 201.69 180.36 195.75 398,362 +16.98(+9.50%)
Oct 28, 2020 182.22 182.22 176.75 178.77 291,362 -4.42(-2.41%)
Oct 27, 2020 179.21 184.68 179.21 183.19 74,739 +0.50(+0.27%)
Oct 26, 2020 183.54 183.65 181.46 182.69 45,854 -1.87(-1.01%)
Oct 23, 2020 183.83 185.15 183.60 184.56 51,300 +0.56(+0.30%)
Oct 22, 2020 184.70 185.27 183.00 184.00 74,187 -0.28(-0.15%)
Oct 21, 2020 184.70 188.70 183.77 184.28 99,034 +0.43(+0.23%)
Oct 20, 2020 182.05 185.65 181.36 183.85 105,628 +1.63(+0.89%)
Oct 19, 2020 185.48 186.88 181.77 182.22 44,135 -2.22(-1.20%)
Oct 16, 2020 182.46 185.10 182.03 184.44 62,200 +2.26(+1.24%)
Oct 15, 2020 181.72 183.69 181.01 182.18 53,177 -0.24(-0.13%)
Oct 14, 2020 184.52 184.90 180.99 182.42 86,539 -1.98(-1.07%)
Oct 13, 2020 182.85 184.93 182.85 184.40 61,778 +1.55(+0.85%)
Oct 12, 2020 181.87 184.57 181.29 182.85 84,838 +2.55(+1.41%)
Oct 09, 2020 178.26 182.09 177.54 180.30 82,200 +1.92(+1.08%)
Oct 08, 2020 171.20 178.60 171.16 178.38 132,624 +8.38(+4.93%)
Oct 07, 2020 165.83 170.11 165.63 170.00 123,308 +4.21(+2.54%)
Oct 06, 2020 163.59 166.46 163.46 165.79 97,474 +2.02(+1.23%)
Oct 05, 2020 164.99 164.99 161.53 163.77 143,938 -0.24(-0.15%)
Oct 02, 2020 162.12 164.80 161.36 164.01 149,100 +0.82(+0.50%)
Oct 01, 2020 161.28 163.58 159.23 163.19 150,573 +2.58(+1.61%)
Sep 30, 2020 159.83 161.51 158.47 160.61 102,045 +1.31(+0.82%)
Sep 29, 2020 159.33 160.88 157.96 159.30 76,305 +0.69(+0.44%)
Sep 28, 2020 157.43 159.40 157.10 158.61 98,616 +2.52(+1.61%)
Sep 25, 2020 152.07 156.61 151.53 156.09 102,200 +3.09(+2.02%)
Sep 24, 2020 153.57 154.29 151.92 153.00 219,871 -0.58(-0.38%)
Sep 23, 2020 154.63 157.69 153.34 153.58 82,129 -1.23(-0.79%)
Sep 22, 2020 154.70 156.00 153.75 154.81 106,646 +0.24(+0.16%)
Sep 21, 2020 154.88 157.43 153.40 154.57 186,638 -1.77(-1.13%)
Sep 18, 2020 159.00 161.99 156.06 156.34 163,100 -1.63(-1.03%)
Sep 17, 2020 157.35 160.14 157.35 157.97 65,441 -1.23(-0.77%)
Sep 16, 2020 160.41 164.15 158.96 159.20 92,430 -1.89(-1.17%)
Sep 15, 2020 159.73 162.82 159.21 161.09 67,721 +1.68(+1.05%)
Sep 14, 2020 157.48 159.69 156.59 159.41 86,983 +2.22(+1.41%)
Sep 11, 2020 157.85 159.50 156.49 157.19 82,800 -0.98(-0.62%)
Sep 10, 2020 158.82 161.08 157.88 158.17 74,050 -1.32(-0.83%)
Sep 09, 2020 156.86 160.89 155.79 159.49 66,658 +4.46(+2.88%)
Sep 08, 2020 155.00 157.13 153.83 155.03 97,548 -2.55(-1.62%)
Sep 04, 2020 160.74 160.74 155.45 157.58 77,100 -2.12(-1.33%)
Sep 03, 2020 164.12 164.73 159.14 159.70 81,613 -4.20(-2.56%)
Sep 02, 2020 163.26 164.57 159.75 163.90 105,998 -1.06(-0.64%)
Sep 01, 2020 160.79 166.63 159.74 164.96 159,166 +4.81(+3.00%)
Aug 31, 2020 161.56 161.90 159.95 160.15 79,665 -1.60(-0.99%)
Aug 28, 2020 162.23 162.61 160.71 161.75 50,600 -0.64(-0.39%)
Aug 27, 2020 161.95 163.85 161.74 162.39 73,174 +0.46(+0.28%)
Aug 26, 2020 159.41 162.47 158.23 161.93 68,859 +3.01(+1.89%)
Aug 25, 2020 156.44 159.24 155.97 158.92 61,947 +2.20(+1.40%)
Aug 24, 2020 156.79 158.11 155.69 156.72 53,591 -0.24(-0.15%)
Aug 21, 2020 157.24 158.06 155.41 156.96 67,500 +0.19(+0.12%)
Aug 20, 2020 157.19 159.45 155.76 156.77 104,076 -1.32(-0.83%)
Aug 19, 2020 157.50 158.66 156.01 158.09 70,385 +1.08(+0.69%)
Aug 18, 2020 156.55 158.31 156.06 157.01 80,107 -0.13(-0.08%)
Aug 17, 2020 158.12 158.86 156.59 157.14 59,365 -0.17(-0.11%)
Aug 14, 2020 157.55 158.95 156.51 157.31 67,100 -0.88(-0.56%)
Aug 13, 2020 159.14 160.15 157.52 158.19 56,269 -0.43(-0.27%)
Aug 12, 2020 159.91 160.90 157.88 158.62 47,386 -0.03(-0.02%)
Aug 11, 2020 159.21 161.22 158.13 158.65 69,971 +0.09(+0.06%)
Aug 10, 2020 160.60 160.60 158.13 158.56 43,769 -2.01(-1.25%)
Aug 07, 2020 162.36 163.24 159.78 160.57 63,800 -2.42(-1.48%)
Aug 06, 2020 162.16 163.00 161.00 162.99 65,683 +0.92(+0.57%)
Aug 05, 2020 164.02 164.39 161.28 162.07 114,294 -1.93(-1.18%)
Aug 04, 2020 165.25 166.00 163.59 164.00 87,793 -2.21(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story