MENU

Morningstar Inc (NQ: MORN )

236.17 -5.66 (-2.34%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.38 80.42 79.20 79.55 87,085 +0.32(+0.40%)
Jun 29, 2015 79.33 79.93 78.99 79.23 104,849 -0.45(-0.56%)
Jun 26, 2015 78.90 79.89 78.52 79.68 106,523 +1.05(+1.34%)
Jun 25, 2015 78.28 78.83 78.10 78.63 63,135 +0.04(+0.05%)
Jun 24, 2015 78.69 78.88 78.13 78.59 41,777 -0.28(-0.36%)
Jun 23, 2015 79.33 79.60 78.40 78.87 62,442 -0.49(-0.62%)
Jun 22, 2015 79.88 79.88 79.00 79.36 53,218 -0.11(-0.14%)
Jun 19, 2015 80.01 80.18 79.05 79.47 67,695 -0.32(-0.40%)
Jun 18, 2015 79.93 80.93 79.47 79.79 63,854 -0.06(-0.08%)
Jun 17, 2015 79.80 80.57 79.44 79.85 58,694 +0.10(+0.13%)
Jun 16, 2015 79.25 79.77 79.01 79.75 50,337 +0.35(+0.44%)
Jun 15, 2015 78.80 79.34 78.31 79.40 50,441 +0.19(+0.24%)
Jun 12, 2015 79.08 79.55 78.84 79.21 50,815 +0.00(+0.00%)
Jun 11, 2015 79.03 79.72 78.78 79.21 33,546 +0.09(+0.11%)
Jun 10, 2015 78.73 79.78 78.60 79.12 57,462 +0.77(+0.98%)
Jun 09, 2015 78.26 78.98 77.63 78.35 55,229 +0.23(+0.29%)
Jun 08, 2015 78.80 79.62 77.43 78.12 53,209 -0.67(-0.85%)
Jun 05, 2015 77.72 79.51 77.72 78.79 78,219 +1.12(+1.44%)
Jun 04, 2015 78.66 79.12 77.53 77.67 54,930 -1.18(-1.50%)
Jun 03, 2015 78.07 79.39 77.65 78.85 55,718 +1.00(+1.28%)
Jun 02, 2015 77.12 78.68 77.00 77.85 69,539 +0.24(+0.31%)
Jun 01, 2015 77.69 78.30 76.88 77.61 71,869 +0.31(+0.40%)
May 29, 2015 77.08 78.00 76.79 77.30 67,778 -0.04(-0.05%)
May 28, 2015 77.06 77.92 76.88 77.34 66,589 +0.14(+0.18%)
May 27, 2015 76.69 77.92 76.52 77.20 89,173 +0.33(+0.43%)
May 26, 2015 76.80 77.44 76.13 76.87 52,245 -0.17(-0.22%)
May 22, 2015 76.63 77.04 77.04 77.04 38,200 +0.02(+0.03%)
May 21, 2015 76.55 77.36 76.44 77.02 37,344 -0.01(-0.01%)
May 20, 2015 77.33 77.50 76.61 77.03 56,537 -0.20(-0.26%)
May 19, 2015 77.17 77.47 76.76 77.23 45,883 +0.14(+0.18%)
May 18, 2015 76.58 77.49 75.60 77.09 46,510 +0.42(+0.55%)
May 15, 2015 77.01 77.01 76.21 76.67 36,296 -0.33(-0.43%)
May 14, 2015 76.02 77.40 75.36 77.00 59,594 +1.48(+1.96%)
May 13, 2015 74.89 75.83 74.89 75.52 46,035 +0.76(+1.02%)
May 12, 2015 74.54 75.08 74.22 74.76 55,163 -0.24(-0.32%)
May 11, 2015 75.15 75.58 74.65 75.00 61,855 -0.28(-0.37%)
May 08, 2015 75.91 76.50 75.08 75.28 74,939 -0.47(-0.62%)
May 07, 2015 74.59 75.92 74.16 75.75 49,946 +0.94(+1.26%)
May 06, 2015 75.00 75.41 74.42 74.81 66,492 -0.20(-0.27%)
May 05, 2015 76.15 76.15 74.82 75.01 51,445 -0.98(-1.29%)
May 04, 2015 76.68 76.91 75.95 75.99 52,340 -0.40(-0.52%)
May 01, 2015 76.36 76.84 75.95 76.39 50,728 +0.50(+0.66%)
Apr 30, 2015 76.60 77.05 75.66 75.89 63,627 -0.74(-0.97%)
Apr 29, 2015 75.94 77.12 75.94 76.63 55,588 -0.09(-0.12%)
Apr 28, 2015 75.69 77.16 75.50 76.72 47,397 +0.70(+0.92%)
Apr 27, 2015 75.17 76.23 74.91 76.02 71,053 +0.75(+1.00%)
Apr 24, 2015 75.72 75.86 74.16 75.27 35,467 -0.48(-0.63%)
Apr 23, 2015 71.89 77.44 71.89 75.75 84,416 +2.40(+3.27%)
Apr 22, 2015 73.26 73.59 72.19 73.35 82,944 +0.13(+0.18%)
Apr 21, 2015 73.53 73.60 73.00 73.22 32,237 +0.00(+0.00%)
Apr 20, 2015 72.76 73.49 72.02 73.22 30,671 +0.91(+1.26%)
Apr 17, 2015 73.11 73.11 71.90 72.31 56,302 -1.15(-1.57%)
Apr 16, 2015 73.75 74.00 73.17 73.46 33,239 -0.28(-0.38%)
Apr 15, 2015 73.72 73.98 73.35 73.74 34,787 +0.22(+0.30%)
Apr 14, 2015 73.74 73.92 73.10 73.52 50,263 -0.10(-0.14%)
Apr 13, 2015 74.28 74.35 73.50 73.62 37,208 -0.65(-0.88%)
Apr 10, 2015 73.96 74.43 73.50 74.27 51,116 +0.46(+0.62%)
Apr 09, 2015 73.76 74.01 73.03 73.81 23,775 -0.05(-0.07%)
Apr 08, 2015 73.49 73.95 73.39 73.86 50,317 +0.11(+0.15%)
Apr 07, 2015 74.51 74.51 73.43 73.75 34,874 -0.56(-0.75%)
Apr 06, 2015 73.68 74.80 73.68 74.31 29,791 +0.35(+0.47%)
Apr 02, 2015 74.89 73.96 73.96 73.96 96,100 -0.89(-1.19%)
Apr 01, 2015 75.07 75.49 74.28 74.85 65,766 -0.06(-0.08%)
Mar 31, 2015 75.46 75.69 74.41 74.91 58,772 -0.85(-1.12%)
Mar 30, 2015 76.00 76.20 75.21 75.76 144,413 +0.37(+0.49%)
Mar 27, 2015 75.10 75.99 75.00 75.39 86,165 +0.28(+0.37%)
Mar 26, 2015 74.45 75.41 74.15 75.11 66,824 +0.57(+0.76%)
Mar 25, 2015 75.07 75.19 73.94 74.54 90,046 -0.73(-0.97%)
Mar 24, 2015 75.00 75.34 74.71 75.27 119,172 +0.14(+0.19%)
Mar 23, 2015 75.20 75.28 74.93 75.13 53,052 -0.18(-0.24%)
Mar 20, 2015 75.67 75.67 74.93 75.31 70,130 +0.06(+0.08%)
Mar 19, 2015 75.48 75.48 74.96 75.25 27,348 -0.34(-0.45%)
Mar 18, 2015 74.75 75.83 74.42 75.59 81,331 +0.66(+0.88%)
Mar 17, 2015 74.65 75.31 74.19 74.93 57,711 +0.05(+0.07%)
Mar 16, 2015 74.45 74.95 74.28 74.88 47,083 +0.63(+0.85%)
Mar 13, 2015 75.75 75.75 73.70 74.25 58,664 -1.33(-1.76%)
Mar 12, 2015 74.38 76.00 74.38 75.58 120,689 +1.20(+1.61%)
Mar 11, 2015 73.58 74.53 73.06 74.38 56,865 +1.27(+1.74%)
Mar 10, 2015 72.80 73.88 72.80 73.11 120,131 -0.59(-0.80%)
Mar 09, 2015 73.31 74.38 73.14 73.70 38,964 +0.31(+0.42%)
Mar 06, 2015 73.48 74.24 72.76 73.39 88,491 -0.40(-0.54%)
Mar 05, 2015 74.08 74.49 73.08 73.79 48,496 -0.14(-0.19%)
Mar 04, 2015 74.64 74.66 73.66 73.93 44,528 -0.89(-1.19%)
Mar 03, 2015 74.87 75.24 74.00 74.82 30,407 -0.08(-0.11%)
Mar 02, 2015 74.84 75.31 74.60 74.90 77,519 +0.25(+0.33%)
Feb 27, 2015 74.65 75.39 74.31 74.65 61,773 -0.28(-0.37%)
Feb 26, 2015 75.04 75.27 74.51 74.93 59,653 -0.34(-0.45%)
Feb 25, 2015 76.06 76.46 74.99 75.27 82,316 -0.59(-0.78%)
Feb 24, 2015 76.96 77.00 75.60 75.86 68,444 -1.09(-1.42%)
Feb 23, 2015 77.00 77.15 76.37 76.95 124,865 -0.18(-0.23%)
Feb 20, 2015 76.43 77.34 76.38 77.13 68,364 +0.42(+0.55%)
Feb 19, 2015 76.26 77.25 76.03 76.71 107,630 -0.08(-0.10%)
Feb 18, 2015 76.00 76.98 76.00 76.79 125,584 -0.57(-0.74%)
Feb 17, 2015 77.31 78.20 76.42 77.36 154,550 -0.88(-1.12%)
Feb 13, 2015 76.08 78.24 78.24 78.24 95,600 +2.16(+2.84%)
Feb 12, 2015 69.95 76.13 69.31 76.08 121,439 +6.84(+9.88%)
Feb 11, 2015 68.49 69.41 68.49 69.24 62,868 +0.49(+0.71%)
Feb 10, 2015 68.47 68.90 67.88 68.75 24,457 +0.41(+0.60%)
Feb 09, 2015 68.75 69.36 67.73 68.34 60,669 -0.92(-1.33%)
Feb 06, 2015 69.96 69.96 68.67 69.26 40,454 -0.43(-0.62%)
Feb 05, 2015 68.99 69.81 68.75 69.69 53,048 +0.83(+1.21%)
Feb 04, 2015 68.41 69.00 68.20 68.86 72,242 -0.05(-0.07%)
Feb 03, 2015 67.47 68.96 67.47 68.91 69,940 +1.57(+2.33%)
Feb 02, 2015 66.70 67.55 65.87 67.34 55,681 +0.75(+1.13%)
Jan 30, 2015 66.14 66.99 65.52 66.59 50,829 +0.21(+0.32%)
Jan 29, 2015 66.38 66.61 65.22 66.38 41,735 +0.16(+0.24%)
Jan 28, 2015 66.81 67.56 66.16 66.22 54,133 -0.28(-0.42%)
Jan 27, 2015 66.00 67.04 65.53 66.50 72,605 -0.03(-0.05%)
Jan 26, 2015 65.95 66.58 65.31 66.53 34,213 +0.66(+1.00%)
Jan 23, 2015 65.43 66.30 64.90 65.87 56,199 +0.32(+0.49%)
Jan 22, 2015 63.79 65.64 63.53 65.55 45,601 +1.83(+2.87%)
Jan 21, 2015 64.14 64.44 63.26 63.72 32,900 -0.45(-0.70%)
Jan 20, 2015 64.45 64.45 63.50 64.17 52,471 +0.01(+0.02%)
Jan 16, 2015 63.19 64.47 63.17 64.16 52,122 +0.86(+1.36%)
Jan 15, 2015 63.81 63.81 62.25 63.30 41,990 -0.31(-0.49%)
Jan 14, 2015 63.39 63.93 62.27 63.61 40,013 -0.35(-0.55%)
Jan 13, 2015 63.95 65.22 63.18 63.96 56,753 +0.38(+0.60%)
Jan 12, 2015 64.00 64.20 63.05 63.58 91,327 -0.12(-0.19%)
Jan 09, 2015 62.80 65.21 62.80 63.70 60,936 -0.82(-1.27%)
Jan 08, 2015 62.92 65.02 62.92 64.52 61,948 +1.79(+2.85%)
Jan 07, 2015 63.02 63.02 62.14 62.73 45,370 -0.01(-0.02%)
Jan 06, 2015 64.24 64.24 62.57 62.74 98,215 -1.48(-2.30%)
Jan 05, 2015 64.77 64.94 63.87 64.22 66,361 -0.96(-1.47%)
Jan 02, 2015 64.73 65.38 64.03 65.18 55,286 +0.47(+0.73%)
Dec 31, 2014 65.31 64.71 64.71 64.71 34,700 -0.98(-1.49%)
Dec 30, 2014 65.81 66.30 65.22 65.69 32,636 -0.41(-0.62%)
Dec 29, 2014 65.85 66.96 65.44 66.10 79,312 +0.06(+0.09%)
Dec 26, 2014 66.30 66.54 65.77 66.04 32,516 +0.02(+0.03%)
Dec 24, 2014 66.16 66.02 66.02 66.02 27,700 +0.08(+0.12%)
Dec 23, 2014 65.72 66.73 65.58 65.94 32,472 +0.40(+0.61%)
Dec 22, 2014 64.88 66.03 64.54 65.54 48,355 +0.64(+0.99%)
Dec 19, 2014 65.35 65.57 64.75 64.90 106,611 -0.36(-0.55%)
Dec 18, 2014 65.47 65.97 64.81 65.26 46,126 +0.27(+0.42%)
Dec 17, 2014 64.24 65.28 63.93 64.99 49,170 +0.70(+1.09%)
Dec 16, 2014 63.87 64.82 63.29 64.29 57,185 +0.33(+0.52%)
Dec 15, 2014 63.69 64.29 63.29 63.96 84,762 +0.37(+0.58%)
Dec 12, 2014 63.61 64.14 63.31 63.59 53,366 -0.36(-0.56%)
Dec 11, 2014 63.85 64.43 63.82 63.95 68,688 +0.48(+0.76%)
Dec 10, 2014 65.74 65.74 63.28 63.47 90,222 -2.28(-3.47%)
Dec 09, 2014 65.83 66.07 65.05 65.75 83,398 -0.28(-0.42%)
Dec 08, 2014 66.56 66.78 65.82 66.03 75,248 -0.44(-0.66%)
Dec 05, 2014 65.82 66.81 65.60 66.47 68,143 +0.55(+0.83%)
Dec 04, 2014 66.41 66.43 65.49 65.92 53,888 -0.52(-0.78%)
Dec 03, 2014 65.83 66.59 65.55 66.44 70,760 +0.47(+0.71%)
Dec 02, 2014 66.36 66.62 65.75 65.97 36,995 -0.10(-0.15%)
Dec 01, 2014 66.77 66.79 65.90 66.07 66,861 -0.67(-1.00%)
Nov 28, 2014 66.88 67.24 66.61 66.74 34,084 -0.24(-0.36%)
Nov 26, 2014 66.51 66.98 66.98 66.98 58,100 +0.20(+0.30%)
Nov 25, 2014 66.78 67.10 66.27 66.78 102,486 -0.32(-0.48%)
Nov 24, 2014 66.89 67.61 66.89 67.10 113,928 -0.08(-0.12%)
Nov 21, 2014 67.08 67.40 66.40 67.18 64,603 +0.30(+0.45%)
Nov 20, 2014 66.86 67.27 66.22 66.88 46,850 -0.36(-0.54%)
Nov 19, 2014 67.95 67.99 67.00 67.24 49,264 -0.90(-1.32%)
Nov 18, 2014 69.14 69.58 68.06 68.14 103,613 -0.77(-1.12%)
Nov 17, 2014 69.38 69.89 68.65 68.91 76,138 -0.67(-0.96%)
Nov 14, 2014 69.68 69.86 68.91 69.58 84,226 +0.09(+0.13%)
Nov 13, 2014 70.52 71.08 69.47 69.49 108,055 -1.23(-1.74%)
Nov 12, 2014 69.54 71.04 69.54 70.72 83,420 +0.65(+0.93%)
Nov 11, 2014 70.39 70.81 69.87 70.07 88,830 -0.37(-0.53%)
Nov 10, 2014 69.62 70.66 68.93 70.44 80,105 +0.93(+1.34%)
Nov 07, 2014 69.11 69.79 68.83 69.51 79,243 +0.25(+0.36%)
Nov 06, 2014 68.54 69.45 68.54 69.26 66,500 +0.48(+0.70%)
Nov 05, 2014 68.70 69.34 68.41 68.78 88,130 +0.19(+0.28%)
Nov 04, 2014 68.47 69.42 68.17 68.59 76,917 -0.41(-0.59%)
Nov 03, 2014 68.54 69.34 67.98 69.00 116,485 +0.75(+1.10%)
Oct 31, 2014 68.30 68.95 67.77 68.25 102,119 +0.58(+0.86%)
Oct 30, 2014 65.99 67.91 65.99 67.67 85,894 +1.30(+1.96%)
Oct 29, 2014 66.47 66.70 65.65 66.37 69,222 -0.18(-0.27%)
Oct 28, 2014 65.47 66.91 65.08 66.55 73,385 +1.16(+1.77%)
Oct 27, 2014 63.84 65.72 63.99 65.39 83,734 +1.40(+2.19%)
Oct 24, 2014 64.34 64.96 63.86 63.99 81,371 -0.25(-0.39%)
Oct 23, 2014 64.21 66.33 63.17 64.24 234,939 -0.85(-1.31%)
Oct 22, 2014 64.53 65.40 63.74 65.09 100,315 +0.68(+1.06%)
Oct 21, 2014 63.39 64.50 62.66 64.41 159,086 +1.57(+2.50%)
Oct 20, 2014 62.33 62.94 62.33 62.84 87,945 -0.02(-0.03%)
Oct 17, 2014 63.20 63.38 62.02 62.86 69,477 +0.11(+0.18%)
Oct 16, 2014 61.03 63.31 61.03 62.75 102,454 +1.09(+1.77%)
Oct 15, 2014 63.23 63.40 61.32 61.66 156,624 -1.77(-2.79%)
Oct 14, 2014 64.02 64.52 63.06 63.43 74,213 -0.20(-0.31%)
Oct 13, 2014 64.22 64.43 63.33 63.63 38,458 -0.56(-0.87%)
Oct 10, 2014 64.96 65.00 64.11 64.19 33,883 -0.85(-1.31%)
Oct 09, 2014 66.31 66.31 64.57 65.04 51,751 -1.39(-2.09%)
Oct 08, 2014 65.63 66.66 65.25 66.43 47,747 +0.44(+0.67%)
Oct 07, 2014 66.90 67.12 65.90 65.99 56,427 -1.36(-2.02%)
Oct 06, 2014 67.74 67.94 67.21 67.35 60,009 -0.31(-0.46%)
Oct 03, 2014 67.78 68.23 67.36 67.66 70,407 +0.14(+0.21%)
Oct 02, 2014 67.06 67.77 66.99 67.52 63,048 +0.42(+0.63%)
Oct 01, 2014 67.88 67.90 67.05 67.10 95,872 -0.80(-1.18%)
Sep 30, 2014 68.10 68.38 67.67 67.90 110,756 -0.40(-0.59%)
Sep 29, 2014 67.52 68.55 67.52 68.30 77,489 +0.15(+0.22%)
Sep 26, 2014 68.13 68.45 67.82 68.15 89,904 +0.20(+0.29%)
Sep 25, 2014 67.93 68.21 67.55 67.95 110,614 -0.23(-0.34%)
Sep 24, 2014 67.63 68.44 67.38 68.18 96,967 +0.53(+0.78%)
Sep 23, 2014 67.96 68.33 67.58 67.65 113,639 -0.59(-0.86%)
Sep 22, 2014 68.18 68.56 67.85 68.24 98,579 -0.10(-0.15%)
Sep 19, 2014 68.24 68.55 68.10 68.34 162,008 -0.07(-0.10%)
Sep 18, 2014 68.67 68.67 67.75 68.41 54,772 +0.49(+0.72%)
Sep 17, 2014 67.74 67.92 67.40 67.92 91,702 +0.05(+0.07%)
Sep 16, 2014 68.19 69.17 67.51 67.88 82,381 -0.42(-0.62%)
Sep 15, 2014 68.64 68.64 68.25 68.30 71,969 -0.29(-0.42%)
Sep 12, 2014 68.73 68.88 68.27 68.59 78,136 +0.05(+0.07%)
Sep 11, 2014 68.54 68.55 68.27 68.54 69,042 +0.02(+0.03%)
Sep 10, 2014 68.42 68.78 68.42 68.52 85,413 -0.04(-0.06%)
Sep 09, 2014 68.75 68.85 68.31 68.56 65,864 -0.29(-0.42%)
Sep 08, 2014 68.85 69.63 68.35 68.85 46,213 -0.02(-0.03%)
Sep 05, 2014 68.76 69.14 68.76 68.87 31,653 -0.07(-0.10%)
Sep 04, 2014 69.20 69.20 68.63 68.94 32,536 +0.00(+0.00%)
Sep 03, 2014 69.83 69.95 68.90 68.94 44,818 -0.57(-0.82%)
Sep 02, 2014 68.65 69.72 68.65 69.51 46,451 +0.83(+1.21%)
Aug 29, 2014 68.47 68.68 68.68 68.68 28,800 +0.21(+0.31%)
Aug 28, 2014 68.10 68.66 67.96 68.47 36,232 +0.49(+0.72%)
Aug 27, 2014 68.51 68.66 67.78 67.98 87,952 -0.30(-0.44%)
Aug 26, 2014 68.61 68.61 67.77 68.28 82,315 -0.12(-0.18%)
Aug 25, 2014 68.32 68.74 67.99 68.40 35,151 +0.05(+0.07%)
Aug 22, 2014 67.65 68.58 67.35 68.35 47,453 +0.39(+0.57%)
Aug 21, 2014 67.89 68.08 67.71 67.96 64,497 +0.13(+0.19%)
Aug 20, 2014 67.66 67.95 67.41 67.83 49,546 +0.22(+0.33%)
Aug 19, 2014 68.01 68.01 67.33 67.61 70,509 -0.24(-0.35%)
Aug 18, 2014 67.68 68.06 67.59 67.85 61,874 +0.59(+0.88%)
Aug 15, 2014 67.75 68.27 67.00 67.26 78,076 -0.79(-1.16%)
Aug 14, 2014 67.97 68.43 67.59 68.05 68,606 -0.09(-0.13%)
Aug 13, 2014 67.64 68.23 67.31 68.14 77,035 +0.65(+0.96%)
Aug 12, 2014 68.00 68.50 67.41 67.49 87,771 -0.68(-1.00%)
Aug 11, 2014 67.37 68.35 67.37 68.17 61,667 +1.11(+1.66%)
Aug 08, 2014 67.24 67.36 66.85 67.06 66,663 -0.09(-0.13%)
Aug 07, 2014 67.38 67.50 66.76 67.15 118,278 -0.05(-0.07%)
Aug 06, 2014 67.90 68.25 66.74 67.20 190,453 -0.87(-1.28%)
Aug 05, 2014 68.16 68.62 67.75 68.07 143,330 -0.29(-0.42%)
Aug 04, 2014 68.33 69.28 68.04 68.36 155,476 +0.11(+0.16%)
Aug 01, 2014 67.65 68.61 67.49 68.25 107,597 +0.44(+0.65%)
Jul 31, 2014 67.11 68.29 67.11 67.81 85,371 +0.06(+0.09%)
Jul 30, 2014 67.18 67.98 66.95 67.75 60,624 +0.73(+1.09%)
Jul 29, 2014 66.65 67.45 66.54 67.02 99,425 +0.49(+0.74%)
Jul 28, 2014 66.54 66.79 66.33 66.53 64,410 +0.04(+0.06%)
Jul 25, 2014 67.26 67.43 66.30 66.49 74,854 -0.91(-1.35%)
Jul 24, 2014 67.72 68.93 67.33 67.40 140,655 -1.63(-2.36%)
Jul 23, 2014 69.20 69.54 68.53 69.03 34,853 -0.01(-0.01%)
Jul 22, 2014 68.31 69.27 68.31 69.04 45,527 +0.76(+1.11%)
Jul 21, 2014 68.64 69.08 68.09 68.28 38,599 -0.81(-1.17%)
Jul 18, 2014 68.73 69.32 68.49 69.09 42,091 +0.93(+1.36%)
Jul 17, 2014 68.97 69.62 68.02 68.16 53,413 -1.06(-1.53%)
Jul 16, 2014 69.65 70.11 68.69 69.22 60,517 -0.12(-0.17%)
Jul 15, 2014 68.98 69.59 68.27 69.34 61,813 +0.34(+0.49%)
Jul 14, 2014 68.91 69.17 68.29 69.00 67,871 +0.38(+0.55%)
Jul 11, 2014 68.49 68.96 68.01 68.62 50,711 +0.30(+0.44%)
Jul 10, 2014 68.50 68.78 68.04 68.32 84,370 -0.82(-1.19%)
Jul 09, 2014 69.58 69.58 68.60 69.14 76,997 -0.70(-1.00%)
Jul 08, 2014 71.14 71.14 69.62 69.84 57,292 -1.40(-1.97%)
Jul 07, 2014 72.17 72.40 70.85 71.24 47,661 -1.31(-1.81%)
Jul 03, 2014 72.17 72.55 72.55 72.55 14,600 +0.51(+0.71%)
Jul 02, 2014 71.73 72.47 71.33 72.04 46,159 +0.36(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story